Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | +0.01 (+24.75%) | 1,400 |
16 Jun 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.50%) | 15,667 |
12 Jun 2020 | USD | 0.045 | 0.0605 | 0.045 | 0.0452 | 0.0452 | +0.005 (+12.72%) | 50,550 |
11 Jun 2020 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.04 | 0.0401 | 0.04 | 0.0401 | 0.0401 | -0.02 (-33.17%) | 25,000 |
8 Jun 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 10,000 |
3 Jun 2020 | USD | 0.04 | 0.13 | 0.035 | 0.07 | 0.07 | +0.03 (+75.00%) | 326,002 |
2 Jun 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | -0.001 (-2.44%) | 40,300 |
28 May 2020 | USD | 0.032 | 0.041 | 0.032 | 0.041 | 0.041 | +0.009 (+28.12%) | 12,000 |
27 May 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.034 (-51.52%) | 1,400 |
21 May 2020 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.017 (+33.33%) | 4,800 |
18 May 2020 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.0501 | 0.2 | 0.03 | 0.0495 | 0.0495 | -0.001 (-1%) | 679,700 |
11 May 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.03 (-37.50%) | 3,076 |
8 May 2020 | USD | 0.14 | 0.2 | 0.051 | 0.08 | 0.08 | -0.07 (-46.67%) | 93,626 |
7 May 2020 | USD | 0.02 | 0.15 | 0.0125 | 0.15 | 0.15 | +0.145 (+2900.00%) | 556,444 |
6 May 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |