| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 4.265 | 4.265 | 4.265 | 4.265 | 4.265 | -0.064 (-1.48%) | 3,321 |
| 11 Jun 2020 | USD | 4.329 | 4.329 | 4.329 | 4.329 | 4.329 | -0.055 (-1.25%) | 15,453 |
| 10 Jun 2020 | USD | 4.384 | 4.384 | 4.384 | 4.384 | 4.384 | -0.038 (-0.86%) | 39,611 |
| 9 Jun 2020 | USD | 4.422 | 4.422 | 4.422 | 4.422 | 4.422 | +0.053 (+1.21%) | 4,442 |
| 8 Jun 2020 | USD | 4.369 | 4.369 | 4.369 | 4.369 | 4.369 | +0.209 (+5.02%) | 1,683 |
| 5 Jun 2020 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.139 (+3.46%) | 27,133 |
| 4 Jun 2020 | USD | 4.021 | 4.021 | 4.021 | 4.021 | 4.021 | -0.132 (-3.18%) | 22,304 |
| 3 Jun 2020 | USD | 4.153 | 4.153 | 4.153 | 4.153 | 4.153 | +0.325 (+8.49%) | 3,074 |
| 2 Jun 2020 | USD | 3.828 | 3.828 | 3.828 | 3.828 | 3.828 | +0.131 (+3.54%) | 10,587 |
| 1 Jun 2020 | USD | 3.697 | 3.697 | 3.697 | 3.697 | 3.697 | +0.02 (+0.54%) | 132,246 |
| 29 May 2020 | USD | 3.677 | 3.677 | 3.677 | 3.677 | 3.677 | -0.069 (-1.84%) | 4,055 |
| 28 May 2020 | USD | 3.746 | 3.746 | 3.746 | 3.746 | 3.746 | -0.046 (-1.21%) | 8,485 |
| 27 May 2020 | USD | 3.792 | 3.792 | 3.792 | 3.792 | 3.792 | +0.179 (+4.95%) | 31,355 |
| 26 May 2020 | USD | 3.613 | 3.613 | 3.613 | 3.613 | 3.613 | +0.394 (+12.24%) | 45,166 |
| 22 May 2020 | USD | 3.219 | 3.219 | 3.219 | 3.219 | 3.219 | +0.059 (+1.87%) | 3,109 |
| 21 May 2020 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.091 (+2.97%) | 44,397 |
| 20 May 2020 | USD | 3.069 | 3.069 | 3.069 | 3.069 | 3.069 | -0.008 (-0.26%) | 36,974 |
| 19 May 2020 | USD | 3.077 | 3.077 | 3.077 | 3.077 | 3.077 | -0.133 (-4.14%) | 11,993 |
| 18 May 2020 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.187 (+6.19%) | 52,358 |
| 15 May 2020 | USD | 3.023 | 3.023 | 3.023 | 3.023 | 3.023 | +0.055 (+1.85%) | 35,132 |
| 14 May 2020 | USD | 2.968 | 2.968 | 2.968 | 2.968 | 2.968 | +0.115 (+4.03%) | 9,980 |
| 13 May 2020 | USD | 2.853 | 2.853 | 2.853 | 2.853 | 2.853 | -0.151 (-5.03%) | 5,495 |
| 12 May 2020 | USD | 3.004 | 3.004 | 3.004 | 3.004 | 3.004 | -0.067 (-2.18%) | 4,623 |
| 11 May 2020 | USD | 3.071 | 3.071 | 3.071 | 3.071 | 3.071 | +0.024 (+0.79%) | 41,320 |
| 8 May 2020 | USD | 3.047 | 3.047 | 3.047 | 3.047 | 3.047 | +0.182 (+6.35%) | 1,045 |
| 7 May 2020 | USD | 2.865 | 2.865 | 2.865 | 2.865 | 2.865 | -0.236 (-7.61%) | 6,864 |
| 6 May 2020 | USD | 3.101 | 3.101 | 3.101 | 3.101 | 3.101 | -0.176 (-5.37%) | 4,376 |
| 5 May 2020 | USD | 3.277 | 3.277 | 3.277 | 3.277 | 3.277 | +0.028 (+0.86%) | 4,988 |
| 4 May 2020 | USD | 3.249 | 3.249 | 3.249 | 3.249 | 3.249 | -0.094 (-2.81%) | 5,896 |
| 1 May 2020 | USD | 3.343 | 3.343 | 3.343 | 3.343 | 3.343 | -0.06 (-1.76%) | 13,203 |
