| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 3.403 | 3.403 | 3.403 | 3.403 | 3.403 | -0.118 (-3.35%) | 3,970 |
| 29 Apr 2020 | USD | 3.521 | 3.521 | 3.521 | 3.521 | 3.521 | +0.104 (+3.04%) | 9,198 |
| 28 Apr 2020 | USD | 3.417 | 3.417 | 3.417 | 3.417 | 3.417 | +0.095 (+2.86%) | 4,424 |
| 27 Apr 2020 | USD | 3.322 | 3.322 | 3.322 | 3.322 | 3.322 | +0.21 (+6.75%) | 7,393 |
| 24 Apr 2020 | USD | 3.112 | 3.112 | 3.112 | 3.112 | 3.112 | -0.326 (-9.48%) | 23,450 |
| 23 Apr 2020 | USD | 3.438 | 3.438 | 3.438 | 3.438 | 3.438 | -0.148 (-4.13%) | 7,855 |
| 22 Apr 2020 | USD | 3.586 | 3.586 | 3.586 | 3.586 | 3.586 | -0.042 (-1.16%) | 2,802 |
| 21 Apr 2020 | USD | 3.628 | 3.628 | 3.628 | 3.628 | 3.628 | +0.001 (+0.03%) | 24,333 |
| 20 Apr 2020 | USD | 3.627 | 3.627 | 3.627 | 3.627 | 3.627 | +0.051 (+1.43%) | 7,456 |
| 17 Apr 2020 | USD | 3.576 | 3.576 | 3.576 | 3.576 | 3.576 | +0.057 (+1.62%) | 20,794 |
| 16 Apr 2020 | USD | 3.519 | 3.519 | 3.519 | 3.519 | 3.519 | -0.019 (-0.54%) | 2,809 |
| 15 Apr 2020 | USD | 3.538 | 3.538 | 3.538 | 3.538 | 3.538 | -0.027 (-0.76%) | 27,826 |
| 14 Apr 2020 | USD | 3.565 | 3.565 | 3.565 | 3.565 | 3.565 | +0.045 (+1.28%) | 36,749 |
| 13 Apr 2020 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.11 (-3.03%) | 10,661 |
| 9 Apr 2020 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.205 (+5.99%) | 6,811 |
| 8 Apr 2020 | USD | 3.425 | 3.425 | 3.425 | 3.425 | 3.425 | +0.277 (+8.80%) | 24,546 |
| 7 Apr 2020 | USD | 3.148 | 3.148 | 3.148 | 3.148 | 3.148 | -0.052 (-1.63%) | 23,481 |
| 6 Apr 2020 | USD | 2.94 | 3.25 | 2.94 | 3.2 | 3.2 | +0.199 (+6.63%) | 14,776 |
| 3 Apr 2020 | USD | 3.001 | 3.001 | 3.001 | 3.001 | 3.001 | -0.062 (-2.02%) | 2,808 |
| 2 Apr 2020 | USD | 3.063 | 3.063 | 3.063 | 3.063 | 3.063 | -0.09 (-2.85%) | 5,211 |
| 1 Apr 2020 | USD | 3.153 | 3.153 | 3.153 | 3.153 | 3.153 | -0.211 (-6.27%) | 14,720 |
| 31 Mar 2020 | USD | 3.364 | 3.364 | 3.364 | 3.364 | 3.364 | -0.006 (-0.18%) | 6,888 |
| 30 Mar 2020 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.107 (+3.28%) | 12,299 |
| 27 Mar 2020 | USD | 3.263 | 3.263 | 3.263 | 3.263 | 3.263 | -0.396 (-10.82%) | 9,956 |
| 26 Mar 2020 | USD | 3.659 | 3.659 | 3.659 | 3.659 | 3.659 | +0.297 (+8.83%) | 9,552 |
| 25 Mar 2020 | USD | 3.362 | 3.362 | 3.362 | 3.362 | 3.362 | +0.059 (+1.79%) | 4,048 |
| 24 Mar 2020 | USD | 3.303 | 3.303 | 3.303 | 3.303 | 3.303 | +0.128 (+4.03%) | 6,473 |
| 23 Mar 2020 | USD | 3.175 | 3.175 | 3.175 | 3.175 | 3.175 | -0.24 (-7.03%) | 19,793 |
| 20 Mar 2020 | USD | 3.415 | 3.415 | 3.415 | 3.415 | 3.415 | -0.01 (-0.29%) | 223,831 |
| 19 Mar 2020 | USD | 3.425 | 3.425 | 3.425 | 3.425 | 3.425 | -0.067 (-1.92%) | 11,988 |
