| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2013 | USD | 9.705 | 9.705 | 9.705 | 9.705 | 1.941 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 9.705 | 9.705 | 9.705 | 9.705 | 1.941 | 0.0 (0.0%) | 0 |
| 23 Dec 2013 | USD | 9.705 | 9.705 | 9.705 | 9.705 | 1.941 | 0.0 (0.0%) | 0 |
| 20 Dec 2013 | USD | 9.705 | 9.705 | 9.705 | 9.705 | 1.941 | 0.0 (0.0%) | 0 |
| 19 Dec 2013 | USD | 9.705 | 9.705 | 9.705 | 9.705 | 1.941 | -0.2 (-2.02%) | 1,850 |
| 18 Dec 2013 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 1.981 | 0.0 (0.0%) | 0 |
| 17 Dec 2013 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 1.981 | 0.0 (0.0%) | 0 |
| 16 Dec 2013 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 1.981 | 0.0 (0.0%) | 0 |
| 13 Dec 2013 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 1.981 | 0.0 (0.0%) | 0 |
| 12 Dec 2013 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 1.981 | 0.0 (0.0%) | 0 |
| 11 Dec 2013 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 1.981 | 0.0 (0.0%) | 0 |
| 10 Dec 2013 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 1.981 | 0.0 (0.0%) | 0 |
| 9 Dec 2013 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 1.981 | 0.0 (0.0%) | 0 |
| 6 Dec 2013 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 1.981 | 0.0 (0.0%) | 0 |
| 5 Dec 2013 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 1.981 | +0.088 (+0.90%) | 5,790 |
| 4 Dec 2013 | USD | 9.817 | 9.817 | 9.817 | 9.817 | 1.9634 | -0.115 (-1.16%) | 2,790 |
| 3 Dec 2013 | USD | 9.932 | 9.932 | 9.932 | 9.932 | 1.9864 | -0.314 (-3.06%) | 3,685 |
| 2 Dec 2013 | USD | 10.246 | 10.246 | 10.246 | 10.246 | 2.0492 | 0.0 (0.0%) | 0 |
| 29 Nov 2013 | USD | 10.246 | 10.246 | 10.246 | 10.246 | 2.0492 | 0.0 (0.0%) | 0 |
| 28 Nov 2013 | USD | 10.246 | 10.246 | 10.246 | 10.246 | 2.0492 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 10.246 | 10.246 | 10.246 | 10.246 | 2.0492 | -0.033 (-0.32%) | 5,030 |
| 26 Nov 2013 | USD | 10.279 | 10.279 | 10.279 | 10.279 | 2.0558 | 0.0 (0.0%) | 0 |
| 25 Nov 2013 | USD | 10.279 | 10.279 | 10.279 | 10.279 | 2.0558 | +0.237 (+2.36%) | 3,525 |
| 22 Nov 2013 | USD | 10.042 | 10.042 | 10.042 | 10.042 | 2.0084 | +0.188 (+1.91%) | 3,525 |
| 21 Nov 2013 | USD | 9.854 | 9.854 | 9.854 | 9.854 | 1.9708 | -0.185 (-1.84%) | 103,720 |
| 20 Nov 2013 | USD | 10.039 | 10.039 | 10.039 | 10.039 | 2.0078 | 0.0 (0.0%) | 0 |
| 19 Nov 2013 | USD | 10.039 | 10.039 | 10.039 | 10.039 | 2.0078 | +0.272 (+2.78%) | 2,650 |
| 18 Nov 2013 | USD | 9.767 | 9.767 | 9.767 | 9.767 | 1.9534 | 0.0 (0.0%) | 0 |
| 15 Nov 2013 | USD | 9.767 | 9.767 | 9.767 | 9.767 | 1.9534 | 0.0 (0.0%) | 0 |
| 14 Nov 2013 | USD | 9.767 | 9.767 | 9.767 | 9.767 | 1.9534 | +0.088 (+0.91%) | 103,870 |
