| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | USD | 9.679 | 9.679 | 9.679 | 9.679 | 1.9358 | 0.0 (0.0%) | 0 |
| 12 Nov 2013 | USD | 9.679 | 9.679 | 9.679 | 9.679 | 1.9358 | 0.0 (0.0%) | 0 |
| 11 Nov 2013 | USD | 9.679 | 9.679 | 9.679 | 9.679 | 1.9358 | 0.0 (0.0%) | 0 |
| 8 Nov 2013 | USD | 9.679 | 9.679 | 9.679 | 9.679 | 1.9358 | 0.0 (0.0%) | 0 |
| 7 Nov 2013 | USD | 9.679 | 9.679 | 9.679 | 9.679 | 1.9358 | -0.721 (-6.93%) | 1,150 |
| 6 Nov 2013 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 2.08 | 0.0 (0.0%) | 0 |
| 5 Nov 2013 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 2.08 | 0.0 (0.0%) | 0 |
| 4 Nov 2013 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 2.08 | 0.0 (0.0%) | 0 |
| 1 Nov 2013 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 2.08 | -0.035 (-0.34%) | 3,000 |
| 31 Oct 2013 | USD | 10.435 | 10.435 | 10.435 | 10.435 | 2.087 | +0.174 (+1.70%) | 3,115 |
| 30 Oct 2013 | USD | 10.261 | 10.261 | 10.261 | 10.261 | 2.0522 | 0.0 (0.0%) | 0 |
| 29 Oct 2013 | USD | 10.261 | 10.261 | 10.261 | 10.261 | 2.0522 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | USD | 10.261 | 10.261 | 10.261 | 10.261 | 2.0522 | -0.057 (-0.55%) | 17,870 |
| 25 Oct 2013 | USD | 10.318 | 10.318 | 10.318 | 10.318 | 2.0636 | 0.0 (0.0%) | 0 |
| 24 Oct 2013 | USD | 10.318 | 10.318 | 10.318 | 10.318 | 2.0636 | 0.0 (0.0%) | 0 |
| 23 Oct 2013 | USD | 10.318 | 10.318 | 10.318 | 10.318 | 2.0636 | -0.22 (-2.09%) | 5,000 |
| 22 Oct 2013 | USD | 10.538 | 10.538 | 10.538 | 10.538 | 2.1076 | 0.0 (0.0%) | 0 |
| 21 Oct 2013 | USD | 10.538 | 10.538 | 10.538 | 10.538 | 2.1076 | -0.145 (-1.36%) | 1,385 |
| 18 Oct 2013 | USD | 10.683 | 10.683 | 10.683 | 10.683 | 2.1366 | +0.031 (+0.29%) | 4,320 |
| 17 Oct 2013 | USD | 10.652 | 10.652 | 10.652 | 10.652 | 2.1304 | +0.142 (+1.35%) | 47,180 |
| 16 Oct 2013 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 2.102 | +0.222 (+2.16%) | 114,575 |
| 15 Oct 2013 | USD | 10.288 | 10.288 | 10.288 | 10.288 | 2.0576 | +0.213 (+2.11%) | 500 |
| 14 Oct 2013 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 2.015 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 2.015 | 0.0 (0.0%) | 0 |
| 10 Oct 2013 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 2.015 | +0.255 (+2.60%) | 1,200 |
| 9 Oct 2013 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 1.964 | 0.0 (0.0%) | 0 |
| 8 Oct 2013 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 1.964 | 0.0 (0.0%) | 0 |
| 7 Oct 2013 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 1.964 | 0.0 (0.0%) | 0 |
| 4 Oct 2013 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 1.964 | 0.0 (0.0%) | 0 |
| 3 Oct 2013 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 1.964 | 0.0 (0.0%) | 0 |
