Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 4.59 | 4.59 | 4.495 | 4.51 | 4.51 | -0.06 (-1.31%) | 1,787,600 |
8 Jan 2024 | USD | 4.57 | 4.585 | 4.48 | 4.57 | 4.57 | -0.01 (-0.22%) | 1,618,200 |
5 Jan 2024 | USD | 4.6 | 4.77 | 4.54 | 4.58 | 4.58 | -0.02 (-0.43%) | 1,921,400 |
4 Jan 2024 | USD | 4.59 | 4.629 | 4.53 | 4.6 | 4.6 | +0.02 (+0.44%) | 1,359,700 |
3 Jan 2024 | USD | 4.62 | 4.629 | 4.51 | 4.58 | 4.58 | -0.12 (-2.55%) | 2,638,200 |
2 Jan 2024 | USD | 4.93 | 4.93 | 4.67 | 4.7 | 4.7 | -0.19 (-3.89%) | 2,567,300 |
29 Dec 2023 | USD | 4.93 | 4.97 | 4.84 | 4.89 | 4.89 | -0.08 (-1.61%) | 2,180,400 |
28 Dec 2023 | USD | 5.15 | 5.155 | 4.97 | 4.97 | 4.97 | -0.17 (-3.31%) | 1,724,100 |
27 Dec 2023 | USD | 5.12 | 5.229 | 5.085 | 5.14 | 5.14 | +0.06 (+1.18%) | 1,440,800 |
26 Dec 2023 | USD | 5.1 | 5.15 | 5.03 | 5.08 | 5.08 | -0.01 (-0.20%) | 771,500 |
22 Dec 2023 | USD | 5.12 | 5.2 | 5.07 | 5.09 | 5.09 | +0.04 (+0.79%) | 2,807,900 |
21 Dec 2023 | USD | 5.01 | 5.09 | 4.975 | 5.05 | 5.05 | +0.1 (+2.02%) | 1,337,200 |
20 Dec 2023 | USD | 5.11 | 5.11 | 4.89 | 4.95 | 4.95 | -0.15 (-2.94%) | 1,689,400 |
19 Dec 2023 | USD | 4.78 | 5.1 | 4.735 | 5.1 | 5.1 | +0.32 (+6.69%) | 2,743,500 |
18 Dec 2023 | USD | 4.77 | 4.8 | 4.68 | 4.78 | 4.78 | +0.08 (+1.70%) | 1,929,700 |
15 Dec 2023 | USD | 4.86 | 4.87 | 4.69 | 4.7 | 4.7 | -0.17 (-3.49%) | 4,220,500 |
14 Dec 2023 | USD | 5.03 | 5.1 | 4.82 | 4.87 | 4.87 | -0.02 (-0.41%) | 2,579,900 |
13 Dec 2023 | USD | 4.58 | 4.91 | 4.46 | 4.89 | 4.89 | +0.3 (+6.54%) | 3,912,100 |
12 Dec 2023 | USD | 4.93 | 4.98 | 4.47 | 4.59 | 4.59 | -0.36 (-7.27%) | 7,949,600 |
11 Dec 2023 | USD | 4.98 | 5 | 4.87 | 4.95 | 4.95 | -0.11 (-2.17%) | 1,991,700 |
8 Dec 2023 | USD | 5.13 | 5.18 | 4.965 | 5.06 | 5.06 | -0.17 (-3.25%) | 2,889,700 |
7 Dec 2023 | USD | 5.33 | 5.35 | 5.15 | 5.23 | 5.23 | -0.05 (-0.95%) | 1,027,400 |
6 Dec 2023 | USD | 5.34 | 5.38 | 5.2 | 5.28 | 5.28 | -0.01 (-0.19%) | 3,288,700 |
5 Dec 2023 | USD | 5.34 | 5.39 | 5.2 | 5.29 | 5.29 | -0.13 (-2.40%) | 1,834,200 |
4 Dec 2023 | USD | 5.49 | 5.54 | 5.34 | 5.42 | 5.42 | -0.18 (-3.21%) | 2,983,100 |
1 Dec 2023 | USD | 5.48 | 5.63 | 5.385 | 5.6 | 5.6 | +0.12 (+2.19%) | 1,819,100 |
30 Nov 2023 | USD | 5.36 | 5.53 | 5.33 | 5.48 | 5.48 | +0.05 (+0.92%) | 2,303,900 |
29 Nov 2023 | USD | 5.38 | 5.43 | 5.27 | 5.43 | 5.43 | +0.07 (+1.31%) | 1,642,700 |
28 Nov 2023 | USD | 5.13 | 5.36 | 5.055 | 5.36 | 5.36 | +0.27 (+5.30%) | 3,087,000 |
27 Nov 2023 | USD | 5.05 | 5.155 | 4.965 | 5.09 | 5.09 | +0.14 (+2.83%) | 2,184,700 |