| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2013 | USD | 5.6218 | 5.6218 | 5.6218 | 5.6218 | 28.109 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | USD | 5.6218 | 5.6218 | 5.6218 | 5.6218 | 28.109 | +0.016 (+0.29%) | 62 |
| 10 Oct 2013 | USD | 5.9985 | 5.9985 | 5.6057 | 5.6057 | 28.0285 | -0.056 (-0.99%) | 279 |
| 9 Oct 2013 | USD | 5.6618 | 5.6618 | 5.6618 | 5.6618 | 28.309 | 0.0 (0.0%) | 0 |
| 8 Oct 2013 | USD | 5.6618 | 5.6618 | 5.6618 | 5.6618 | 28.309 | 0.0 (0.0%) | 0 |
| 7 Oct 2013 | USD | 5.6657 | 5.6657 | 5.6618 | 5.6618 | 28.309 | +0.192 (+3.51%) | 372 |
| 4 Oct 2013 | USD | 5.4696 | 5.4696 | 5.4696 | 5.4696 | 27.348 | 0.0 (0.0%) | 0 |
| 3 Oct 2013 | USD | 5.4696 | 5.4696 | 5.4696 | 5.4696 | 27.348 | 0.0 (0.0%) | 0 |
| 2 Oct 2013 | USD | 5.4696 | 5.4696 | 5.4696 | 5.4696 | 27.348 | 0.0 (0.0%) | 0 |
| 1 Oct 2013 | USD | 5.4696 | 5.4696 | 5.4696 | 5.4696 | 27.348 | 0.0 (0.0%) | 0 |
| 30 Sep 2013 | USD | 5.4696 | 5.4696 | 5.4696 | 5.4696 | 27.348 | 0.0 (0.0%) | 0 |
| 27 Sep 2013 | USD | 5.4696 | 5.4696 | 5.4696 | 5.4696 | 27.348 | 0.0 (0.0%) | 0 |
| 26 Sep 2013 | USD | 5.4696 | 5.4696 | 5.4696 | 5.4696 | 27.348 | 0.0 (0.0%) | 0 |
| 25 Sep 2013 | USD | 5.4696 | 5.4696 | 5.4696 | 5.4696 | 27.348 | 0.0 (0.0%) | 0 |
| 24 Sep 2013 | USD | 5.4696 | 5.4696 | 5.4696 | 5.4696 | 27.348 | 0.0 (0.0%) | 0 |
| 23 Sep 2013 | USD | 5.4696 | 5.4696 | 5.4696 | 5.4696 | 27.348 | 0.0 (0.0%) | 0 |
| 20 Sep 2013 | USD | 5.4696 | 5.4696 | 5.4696 | 5.4696 | 27.348 | +0.046 (+0.84%) | 62 |
| 19 Sep 2013 | USD | 5.3593 | 5.4238 | 5.3593 | 5.4238 | 27.119 | 0.0 (0.0%) | 372 |
