Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 5.48 | 5.72 | 5.47 | 5.66 | 5.66 | +0.25 (+4.62%) | 3,924,300 |
16 May 2024 | USD | 5.32 | 5.46 | 5.26 | 5.41 | 5.41 | +0.09 (+1.69%) | 3,400,706 |
15 May 2024 | USD | 5.34 | 5.4 | 5.15 | 5.32 | 5.32 | +0.08 (+1.53%) | 2,209,683 |
14 May 2024 | USD | 5.23 | 5.28 | 5.185 | 5.24 | 5.24 | +0.01 (+0.19%) | 2,862,016 |
13 May 2024 | USD | 5.26 | 5.265 | 5.07 | 5.23 | 5.23 | -0.04 (-0.76%) | 3,654,782 |
10 May 2024 | USD | 5.43 | 5.49 | 5.25 | 5.27 | 5.27 | 0.0 (0.0%) | 3,040,623 |
9 May 2024 | USD | 5.32 | 5.3987 | 5.01 | 5.27 | 5.27 | -0.31 (-5.56%) | 8,122,943 |
8 May 2024 | USD | 5.5 | 5.65 | 5.47 | 5.58 | 5.58 | +0.03 (+0.54%) | 2,381,672 |
7 May 2024 | USD | 5.55 | 5.61 | 5.51 | 5.55 | 5.55 | -0.05 (-0.89%) | 1,697,405 |
6 May 2024 | USD | 5.56 | 5.66 | 5.5 | 5.6 | 5.6 | +0.22 (+4.09%) | 2,325,145 |
3 May 2024 | USD | 5.53 | 5.56 | 5.38 | 5.38 | 5.38 | -0.07 (-1.28%) | 1,748,628 |
2 May 2024 | USD | 5.38 | 5.55 | 5.31 | 5.45 | 5.45 | +0.03 (+0.55%) | 3,219,502 |
1 May 2024 | USD | 5.43 | 5.64 | 5.35 | 5.42 | 5.42 | +0.01 (+0.18%) | 5,505,198 |
30 Apr 2024 | USD | 5.46 | 5.605 | 5.38 | 5.41 | 5.41 | -0.27 (-4.75%) | 5,878,917 |
29 Apr 2024 | USD | 5.6 | 5.9296 | 5.54 | 5.68 | 5.68 | +0.15 (+2.71%) | 5,730,832 |
26 Apr 2024 | USD | 5.28 | 5.545 | 5.23 | 5.53 | 5.53 | +0.28 (+5.33%) | 8,874,301 |
25 Apr 2024 | USD | 5.25 | 5.34 | 5.2 | 5.25 | 5.25 | +0.02 (+0.38%) | 15,185,520 |
24 Apr 2024 | USD | 5.28 | 5.32 | 5.18 | 5.23 | 5.23 | -0.49 (-8.57%) | 20,468,631 |
23 Apr 2024 | USD | 5.6 | 5.8 | 5.54 | 5.72 | 5.72 | +0.05 (+0.88%) | 2,801,128 |
22 Apr 2024 | USD | 5.74 | 5.8599 | 5.63 | 5.67 | 5.67 | -0.33 (-5.50%) | 3,353,885 |
19 Apr 2024 | USD | 5.85 | 6.07 | 5.81 | 6 | 6 | +0.14 (+2.39%) | 1,882,978 |
18 Apr 2024 | USD | 5.97 | 6.01 | 5.83 | 5.86 | 5.86 | -0.02 (-0.34%) | 1,392,058 |
17 Apr 2024 | USD | 5.89 | 6.026 | 5.8 | 5.88 | 5.88 | +0.05 (+0.86%) | 1,922,719 |
16 Apr 2024 | USD | 5.68 | 5.9 | 5.67 | 5.83 | 5.83 | 0.0 (0.0%) | 2,127,802 |
15 Apr 2024 | USD | 6.02 | 6.02 | 5.76 | 5.83 | 5.83 | -0.14 (-2.35%) | 2,760,078 |
12 Apr 2024 | USD | 6.3 | 6.39 | 5.88 | 5.97 | 5.97 | -0.13 (-2.13%) | 4,421,491 |
11 Apr 2024 | USD | 5.98 | 6.1 | 5.86 | 6.1 | 6.1 | +0.18 (+3.04%) | 2,113,608 |
10 Apr 2024 | USD | 6 | 6.145 | 5.85 | 5.92 | 5.92 | -0.26 (-4.21%) | 3,113,019 |
9 Apr 2024 | USD | 6.28 | 6.3501 | 6.12 | 6.18 | 6.18 | -0.01 (-0.16%) | 2,182,156 |
8 Apr 2024 | USD | 6.3 | 6.35 | 6.0136 | 6.19 | 6.19 | -0.06 (-0.96%) | 2,298,710 |