Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 2.6 | 2.67 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 321,700 |
31 Aug 2023 | USD | 2.61 | 2.68 | 2.58 | 2.59 | 2.59 | -0.02 (-0.77%) | 412,000 |
30 Aug 2023 | USD | 2.57 | 2.625 | 2.559 | 2.61 | 2.61 | +0.035 (+1.36%) | 274,900 |
29 Aug 2023 | USD | 2.63 | 2.67 | 2.5 | 2.575 | 2.575 | -0.055 (-2.09%) | 399,300 |
28 Aug 2023 | USD | 2.65 | 2.663 | 2.62 | 2.63 | 2.63 | +0.01 (+0.38%) | 206,700 |
25 Aug 2023 | USD | 2.61 | 2.688 | 2.56 | 2.62 | 2.62 | +0.04 (+1.55%) | 315,000 |
24 Aug 2023 | USD | 2.64 | 2.64 | 2.525 | 2.58 | 2.58 | -0.07 (-2.64%) | 357,100 |
23 Aug 2023 | USD | 2.56 | 2.68 | 2.55 | 2.65 | 2.65 | +0.1 (+3.92%) | 286,100 |
22 Aug 2023 | USD | 2.66 | 2.7 | 2.55 | 2.55 | 2.55 | -0.08 (-3.04%) | 364,900 |
21 Aug 2023 | USD | 2.51 | 2.655 | 2.47 | 2.63 | 2.63 | +0.12 (+4.78%) | 425,000 |
18 Aug 2023 | USD | 2.51 | 2.59 | 2.47 | 2.51 | 2.51 | 0.0 (0.0%) | 421,800 |
17 Aug 2023 | USD | 2.51 | 2.57 | 2.47 | 2.51 | 2.51 | +0.01 (+0.40%) | 659,000 |
16 Aug 2023 | USD | 2.55 | 2.62 | 2.49 | 2.5 | 2.5 | -0.045 (-1.77%) | 674,600 |
15 Aug 2023 | USD | 2.62 | 2.66 | 2.525 | 2.545 | 2.545 | -0.085 (-3.23%) | 435,200 |
14 Aug 2023 | USD | 2.93 | 2.93 | 2.57 | 2.63 | 2.63 | -0.28 (-9.62%) | 789,900 |
11 Aug 2023 | USD | 2.66 | 2.97 | 2.66 | 2.91 | 2.91 | +0.31 (+11.92%) | 1,050,300 |
10 Aug 2023 | USD | 2.63 | 2.68 | 2.58 | 2.6 | 2.6 | -0.03 (-1.14%) | 489,600 |
9 Aug 2023 | USD | 2.62 | 2.64 | 2.57 | 2.63 | 2.63 | +0.01 (+0.38%) | 810,100 |
8 Aug 2023 | USD | 2.61 | 2.65 | 2.54 | 2.62 | 2.62 | 0.0 (0.0%) | 404,500 |
7 Aug 2023 | USD | 2.61 | 2.655 | 2.495 | 2.62 | 2.62 | +0.01 (+0.38%) | 483,700 |
4 Aug 2023 | USD | 2.61 | 2.66 | 2.59 | 2.61 | 2.61 | +0.02 (+0.77%) | 321,000 |
3 Aug 2023 | USD | 2.62 | 2.705 | 2.555 | 2.59 | 2.59 | -0.04 (-1.52%) | 1,282,800 |
2 Aug 2023 | USD | 2.64 | 2.65 | 2.56 | 2.63 | 2.63 | -0.02 (-0.75%) | 306,400 |
1 Aug 2023 | USD | 2.59 | 2.66 | 2.545 | 2.65 | 2.65 | +0.01 (+0.38%) | 327,900 |
31 Jul 2023 | USD | 2.6 | 2.65 | 2.56 | 2.64 | 2.64 | +0.04 (+1.54%) | 298,100 |
28 Jul 2023 | USD | 2.51 | 2.62 | 2.45 | 2.6 | 2.6 | +0.12 (+4.84%) | 313,900 |
27 Jul 2023 | USD | 2.56 | 2.565 | 2.45 | 2.48 | 2.48 | -0.05 (-1.98%) | 602,700 |
26 Jul 2023 | USD | 2.52 | 2.58 | 2.49 | 2.53 | 2.53 | +0.02 (+0.80%) | 298,800 |
25 Jul 2023 | USD | 2.57 | 2.58 | 2.46 | 2.51 | 2.51 | -0.08 (-3.09%) | 411,600 |
24 Jul 2023 | USD | 2.63 | 2.64 | 2.55 | 2.59 | 2.59 | -0.04 (-1.52%) | 278,600 |