Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 2.64 | 2.65 | 2.56 | 2.63 | 2.63 | +0.02 (+0.77%) | 233,700 |
20 Jul 2023 | USD | 2.7 | 2.72 | 2.6 | 2.61 | 2.61 | -0.1 (-3.69%) | 295,800 |
19 Jul 2023 | USD | 2.65 | 2.75 | 2.63 | 2.71 | 2.71 | +0.09 (+3.44%) | 324,300 |
18 Jul 2023 | USD | 2.59 | 2.69 | 2.56 | 2.62 | 2.62 | +0.03 (+1.16%) | 304,500 |
17 Jul 2023 | USD | 2.63 | 2.65 | 2.55 | 2.59 | 2.59 | -0.04 (-1.52%) | 365,100 |
14 Jul 2023 | USD | 2.75 | 2.75 | 2.56 | 2.63 | 2.63 | -0.08 (-2.95%) | 385,300 |
13 Jul 2023 | USD | 2.75 | 2.82 | 2.705 | 2.71 | 2.71 | -0.07 (-2.52%) | 323,700 |
12 Jul 2023 | USD | 2.8 | 2.8 | 2.675 | 2.78 | 2.78 | +0.03 (+1.09%) | 482,500 |
11 Jul 2023 | USD | 2.84 | 2.91 | 2.721 | 2.75 | 2.75 | -0.08 (-2.83%) | 492,200 |
10 Jul 2023 | USD | 2.74 | 2.85 | 2.71 | 2.83 | 2.83 | +0.09 (+3.28%) | 544,700 |
7 Jul 2023 | USD | 2.73 | 2.765 | 2.66 | 2.74 | 2.74 | +0.06 (+2.24%) | 503,600 |
6 Jul 2023 | USD | 2.8 | 2.8 | 2.65 | 2.68 | 2.68 | -0.11 (-3.94%) | 501,600 |
5 Jul 2023 | USD | 2.75 | 2.835 | 2.678 | 2.79 | 2.79 | +0.03 (+1.09%) | 361,000 |
3 Jul 2023 | USD | 2.73 | 2.77 | 2.7 | 2.76 | 2.76 | 0.0 (0.0%) | 179,500 |
30 Jun 2023 | USD | 2.7 | 2.82 | 2.66 | 2.76 | 2.76 | +0.09 (+3.37%) | 471,300 |
29 Jun 2023 | USD | 2.66 | 2.76 | 2.63 | 2.67 | 2.67 | -0.02 (-0.74%) | 634,800 |
28 Jun 2023 | USD | 2.56 | 2.7 | 2.49 | 2.69 | 2.69 | +0.11 (+4.26%) | 653,200 |
27 Jun 2023 | USD | 2.78 | 2.78 | 2.58 | 2.58 | 2.58 | -0.15 (-5.49%) | 503,800 |
26 Jun 2023 | USD | 2.61 | 2.745 | 2.576 | 2.73 | 2.73 | +0.05 (+1.87%) | 979,100 |
23 Jun 2023 | USD | 2.66 | 2.73 | 2.49 | 2.68 | 2.68 | +0.02 (+0.75%) | 3,362,700 |
22 Jun 2023 | USD | 2.87 | 2.909 | 2.63 | 2.66 | 2.66 | -0.23 (-7.96%) | 959,900 |
21 Jun 2023 | USD | 2.94 | 3.015 | 2.79 | 2.89 | 2.89 | -0.07 (-2.36%) | 831,500 |
20 Jun 2023 | USD | 2.8 | 3 | 2.78 | 2.96 | 2.96 | +0.12 (+4.23%) | 975,500 |
16 Jun 2023 | USD | 2.81 | 2.885 | 2.66 | 2.84 | 2.84 | +0.07 (+2.53%) | 1,773,500 |
15 Jun 2023 | USD | 2.7 | 2.83 | 2.61 | 2.77 | 2.77 | +0.06 (+2.21%) | 860,800 |
14 Jun 2023 | USD | 2.92 | 2.98 | 2.7 | 2.71 | 2.71 | -0.22 (-7.51%) | 677,100 |
13 Jun 2023 | USD | 2.93 | 3.065 | 2.92 | 2.93 | 2.93 | +0.02 (+0.69%) | 569,300 |
12 Jun 2023 | USD | 2.95 | 3.16 | 2.89 | 2.91 | 2.91 | -0.04 (-1.36%) | 674,500 |
9 Jun 2023 | USD | 2.89 | 3.051 | 2.87 | 2.95 | 2.95 | +0.23 (+8.46%) | 892,600 |
8 Jun 2023 | USD | 2.83 | 2.83 | 2.65 | 2.72 | 2.72 | -0.08 (-2.86%) | 676,600 |