Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 8.03 | 9 | 7.89 | 8.96 | 8.96 | +0.8 (+9.80%) | 397,600 |
4 Aug 2022 | USD | 7.78 | 8.2 | 7.57 | 8.16 | 8.16 | +0.42 (+5.43%) | 186,400 |
3 Aug 2022 | USD | 7.64 | 7.97 | 7.52 | 7.74 | 7.74 | +0.24 (+3.20%) | 253,700 |
2 Aug 2022 | USD | 7.08 | 7.61 | 7.07 | 7.5 | 7.5 | +0.3 (+4.17%) | 185,000 |
1 Aug 2022 | USD | 7.43 | 7.74 | 7.12 | 7.2 | 7.2 | -0.34 (-4.51%) | 190,200 |
29 Jul 2022 | USD | 7.81 | 7.93 | 7.45 | 7.54 | 7.54 | -0.35 (-4.44%) | 326,100 |
28 Jul 2022 | USD | 8.21 | 8.75 | 7.83 | 7.89 | 7.89 | -0.22 (-2.71%) | 296,600 |
27 Jul 2022 | USD | 8 | 8.13 | 7.84 | 8.11 | 8.11 | +0.15 (+1.88%) | 245,400 |
26 Jul 2022 | USD | 7.68 | 8.1 | 7.52 | 7.96 | 7.96 | +0.11 (+1.40%) | 171,900 |
25 Jul 2022 | USD | 7.49 | 7.88 | 7.27 | 7.85 | 7.85 | +0.38 (+5.09%) | 240,200 |
22 Jul 2022 | USD | 7.68 | 7.96 | 7.43 | 7.47 | 7.47 | -0.3 (-3.86%) | 166,800 |
21 Jul 2022 | USD | 7.83 | 7.94 | 7.63 | 7.77 | 7.77 | -0.11 (-1.40%) | 154,900 |
20 Jul 2022 | USD | 7.43 | 8.08 | 7.17 | 7.88 | 7.88 | +0.6 (+8.24%) | 537,100 |
19 Jul 2022 | USD | 6.8 | 7.53 | 6.66 | 7.28 | 7.28 | +0.56 (+8.33%) | 370,200 |
18 Jul 2022 | USD | 6.69 | 7.185 | 6.51 | 6.72 | 6.72 | +0.07 (+1.05%) | 395,900 |
15 Jul 2022 | USD | 7.03 | 7.04 | 6.3 | 6.65 | 6.65 | -0.24 (-3.48%) | 358,700 |
14 Jul 2022 | USD | 6.35 | 6.99 | 6.25 | 6.89 | 6.89 | +0.47 (+7.32%) | 344,800 |
13 Jul 2022 | USD | 6.17 | 6.5 | 6.13 | 6.42 | 6.42 | +0.15 (+2.39%) | 183,000 |
12 Jul 2022 | USD | 6.32 | 6.37 | 6.06 | 6.27 | 6.27 | -0.02 (-0.32%) | 159,400 |
11 Jul 2022 | USD | 6.59 | 6.59 | 6.2 | 6.29 | 6.29 | -0.41 (-6.12%) | 164,400 |
8 Jul 2022 | USD | 6.3 | 6.83 | 6.3 | 6.7 | 6.7 | +0.2 (+3.08%) | 316,300 |
7 Jul 2022 | USD | 6.21 | 6.62 | 6.16 | 6.5 | 6.5 | +0.34 (+5.52%) | 368,500 |
6 Jul 2022 | USD | 5.98 | 6.26 | 5.95 | 6.16 | 6.16 | +0.1 (+1.65%) | 234,600 |
5 Jul 2022 | USD | 5.68 | 6.12 | 5.491 | 6.06 | 6.06 | +0.24 (+4.12%) | 385,800 |
1 Jul 2022 | USD | 5.54 | 5.98 | 5.54 | 5.82 | 5.82 | +0.25 (+4.49%) | 361,000 |
30 Jun 2022 | USD | 5.35 | 5.67 | 5.24 | 5.57 | 5.57 | +0.09 (+1.64%) | 218,800 |
29 Jun 2022 | USD | 5.42 | 5.51 | 5.23 | 5.48 | 5.48 | +0.07 (+1.29%) | 212,000 |
28 Jun 2022 | USD | 5.59 | 5.59 | 5.33 | 5.41 | 5.41 | -0.2 (-3.57%) | 258,000 |
27 Jun 2022 | USD | 5.95 | 6.02 | 5.57 | 5.61 | 5.61 | -0.32 (-5.40%) | 330,100 |
24 Jun 2022 | USD | 5.81 | 5.98 | 5.485 | 5.93 | 5.93 | +0.17 (+2.95%) | 1,480,700 |