| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2024 | USD | 2.71 | 2.835 | 2.69 | 2.8 | 2.8 | +0.09 (+3.32%) | 1,390,153 |
| 15 Aug 2024 | USD | 2.71 | 2.8095 | 2.58 | 2.71 | 2.71 | +0.12 (+4.63%) | 1,153,156 |
| 14 Aug 2024 | USD | 2.59 | 2.63 | 2.495 | 2.59 | 2.59 | -0.01 (-0.38%) | 1,670,954 |
| 13 Aug 2024 | USD | 2.7 | 2.94 | 2.585 | 2.6 | 2.6 | +0.01 (+0.39%) | 1,894,963 |
| 12 Aug 2024 | USD | 2.41 | 2.59 | 2.33 | 2.59 | 2.59 | +0.19 (+7.92%) | 7,054,965 |
| 9 Aug 2024 | USD | 2.51 | 2.59 | 2.33 | 2.4 | 2.4 | -0.09 (-3.61%) | 832,113 |
| 8 Aug 2024 | USD | 2.36 | 2.535 | 2.34 | 2.49 | 2.49 | +0.08 (+3.32%) | 939,472 |
| 7 Aug 2024 | USD | 2.63 | 2.63 | 2.395 | 2.41 | 2.41 | -0.13 (-5.12%) | 1,124,674 |
| 6 Aug 2024 | USD | 2.55 | 2.65 | 2.42 | 2.54 | 2.54 | -0.005 (-0.20%) | 1,207,263 |
| 5 Aug 2024 | USD | 2.55 | 2.62 | 2.455 | 2.545 | 2.545 | -0.19 (-6.95%) | 1,424,634 |
| 2 Aug 2024 | USD | 2.91 | 2.93 | 2.71 | 2.735 | 2.735 | -0.335 (-10.91%) | 1,275,135 |
| 1 Aug 2024 | USD | 3.13 | 3.16 | 2.975 | 3.07 | 3.07 | -0.08 (-2.54%) | 2,368,125 |
| 31 Jul 2024 | USD | 3.25 | 3.295 | 3.14 | 3.15 | 3.15 | -0.06 (-1.87%) | 1,108,486 |
| 30 Jul 2024 | USD | 3.27 | 3.31 | 3.04 | 3.21 | 3.21 | -0.04 (-1.23%) | 1,284,918 |
| 29 Jul 2024 | USD | 3.29 | 3.3 | 3.135 | 3.25 | 3.25 | -0.03 (-0.91%) | 1,019,739 |
| 26 Jul 2024 | USD | 3.35 | 3.45 | 3.2 | 3.28 | 3.28 | +0.01 (+0.31%) | 1,377,770 |
| 25 Jul 2024 | USD | 3.13 | 3.295 | 3.06 | 3.27 | 3.27 | +0.16 (+5.14%) | 1,226,880 |
| 24 Jul 2024 | USD | 3.1 | 3.245 | 3.07 | 3.11 | 3.11 | -0.02 (-0.64%) | 1,881,213 |
| 23 Jul 2024 | USD | 3.11 | 3.195 | 3.095 | 3.13 | 3.13 | -0.01 (-0.32%) | 894,304 |
| 22 Jul 2024 | USD | 2.99 | 3.15 | 2.965 | 3.14 | 3.14 | +0.19 (+6.44%) | 1,402,514 |
| 19 Jul 2024 | USD | 3.02 | 3.06 | 2.94 | 2.95 | 2.95 | -0.07 (-2.32%) | 1,996,621 |
| 18 Jul 2024 | USD | 3.19 | 3.3251 | 3 | 3.02 | 3.02 | -0.17 (-5.33%) | 1,308,811 |
| 17 Jul 2024 | USD | 3.19 | 3.27 | 2.995 | 3.19 | 3.19 | -0.04 (-1.24%) | 2,683,570 |
| 16 Jul 2024 | USD | 3.11 | 3.3 | 3.07 | 3.23 | 3.23 | +0.15 (+4.87%) | 2,854,677 |
| 15 Jul 2024 | USD | 3.178 | 3.178 | 2.934 | 3.08 | 3.08 | +0.11 (+3.70%) | 4,206,132 |
| 12 Jul 2024 | USD | 2.86 | 3.1 | 2.79 | 2.97 | 2.97 | +0.16 (+5.69%) | 5,531,121 |
| 11 Jul 2024 | USD | 2.68 | 2.86 | 2.63 | 2.81 | 2.81 | +0.13 (+4.85%) | 3,763,097 |
| 10 Jul 2024 | USD | 2.72 | 2.77 | 2.6 | 2.68 | 2.68 | -0.03 (-1.11%) | 3,581,699 |
| 9 Jul 2024 | USD | 2.34 | 2.72 | 2.31 | 2.71 | 2.71 | +0.36 (+15.32%) | 2,635,786 |
| 8 Jul 2024 | USD | 2.21 | 2.35 | 2.21 | 2.35 | 2.35 | +0.18 (+8.29%) | 775,862 |
