| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 9.84 | 9.97 | 9.51 | 9.63 | 9.63 | -0.16 (-1.63%) | 274,400 |
| 25 Mar 2022 | USD | 9.3 | 10.42 | 9.22 | 9.79 | 9.79 | +0.66 (+7.23%) | 797,800 |
| 24 Mar 2022 | USD | 8.94 | 9.4 | 8.7 | 9.13 | 9.13 | +0.16 (+1.78%) | 559,700 |
| 23 Mar 2022 | USD | 9.62 | 9.62 | 8.83 | 8.97 | 8.97 | -0.73 (-7.53%) | 704,600 |
| 22 Mar 2022 | USD | 9.79 | 10.35 | 9.54 | 9.7 | 9.7 | -0.18 (-1.82%) | 1,243,600 |
| 21 Mar 2022 | USD | 11.14 | 11.21 | 9.74 | 9.88 | 9.88 | -1.38 (-12.26%) | 1,497,800 |
| 18 Mar 2022 | USD | 11.14 | 11.8 | 11.07 | 11.26 | 11.26 | +0.12 (+1.08%) | 6,477,700 |
| 17 Mar 2022 | USD | 10.76 | 11.54 | 10.71 | 11.14 | 11.14 | +0.27 (+2.48%) | 1,427,900 |
| 16 Mar 2022 | USD | 11.01 | 11.383 | 10.43 | 10.87 | 10.87 | +0.2 (+1.87%) | 1,440,400 |
| 15 Mar 2022 | USD | 11.02 | 11.26 | 10.29 | 10.67 | 10.67 | -0.3 (-2.73%) | 657,600 |
| 14 Mar 2022 | USD | 11.45 | 11.61 | 10.89 | 10.97 | 10.97 | -0.41 (-3.60%) | 926,300 |
| 11 Mar 2022 | USD | 11.72 | 12.03 | 11.25 | 11.38 | 11.38 | -0.33 (-2.82%) | 518,800 |
| 10 Mar 2022 | USD | 11.76 | 12.5 | 11.41 | 11.71 | 11.71 | -0.26 (-2.17%) | 614,000 |
| 9 Mar 2022 | USD | 11.61 | 12.11 | 11.61 | 11.97 | 11.97 | +0.54 (+4.72%) | 475,300 |
| 8 Mar 2022 | USD | 11.47 | 11.95 | 11.04 | 11.43 | 11.43 | -0.15 (-1.30%) | 735,100 |
| 7 Mar 2022 | USD | 11.22 | 12.14 | 11.22 | 11.58 | 11.58 | +0.29 (+2.57%) | 1,121,100 |
| 4 Mar 2022 | USD | 11.72 | 12.03 | 11.04 | 11.29 | 11.29 | -0.62 (-5.21%) | 820,000 |
| 3 Mar 2022 | USD | 12.56 | 12.57 | 11.76 | 11.91 | 11.91 | -0.57 (-4.57%) | 406,500 |
| 2 Mar 2022 | USD | 12.2 | 12.6 | 11.94 | 12.48 | 12.48 | +0.36 (+2.97%) | 425,400 |
| 1 Mar 2022 | USD | 12.3 | 12.8 | 11.98 | 12.12 | 12.12 | -0.28 (-2.26%) | 433,100 |
| 28 Feb 2022 | USD | 11.96 | 12.69 | 11.96 | 12.4 | 12.4 | +0.25 (+2.06%) | 722,200 |
| 25 Feb 2022 | USD | 11.93 | 12.44 | 11.7 | 12.15 | 12.15 | +0.24 (+2.02%) | 459,900 |
| 24 Feb 2022 | USD | 10.75 | 11.95 | 10.47 | 11.91 | 11.91 | +0.9 (+8.17%) | 593,400 |
| 23 Feb 2022 | USD | 11.52 | 11.52 | 10.81 | 11.01 | 11.01 | -0.48 (-4.18%) | 537,200 |
| 22 Feb 2022 | USD | 12 | 12 | 11.45 | 11.49 | 11.49 | -0.04 (-0.35%) | 509,200 |
| 18 Feb 2022 | USD | 11.63 | 11.805 | 11.19 | 11.53 | 11.53 | -0.25 (-2.12%) | 558,400 |
| 17 Feb 2022 | USD | 12.23 | 12.23 | 11.67 | 11.78 | 11.78 | -0.58 (-4.69%) | 303,200 |
| 16 Feb 2022 | USD | 12.45 | 12.64 | 11.91 | 12.36 | 12.36 | -0.08 (-0.64%) | 409,900 |
| 15 Feb 2022 | USD | 12.08 | 12.5 | 11.885 | 12.44 | 12.44 | +0.51 (+4.27%) | 625,500 |
| 14 Feb 2022 | USD | 12.34 | 12.55 | 11.7 | 11.93 | 11.93 | -0.32 (-2.61%) | 261,200 |
