| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 11.88 | 12.5 | 11.88 | 12.25 | 12.25 | +0.24 (+2.00%) | 446,100 |
| 10 Feb 2022 | USD | 12.04 | 12.595 | 11.501 | 12.01 | 12.01 | -0.4 (-3.22%) | 598,400 |
| 9 Feb 2022 | USD | 11.93 | 12.6 | 11.88 | 12.41 | 12.41 | +0.53 (+4.46%) | 1,060,200 |
| 8 Feb 2022 | USD | 11.79 | 11.98 | 11.51 | 11.88 | 11.88 | -0.03 (-0.25%) | 565,983 |
| 7 Feb 2022 | USD | 11.42 | 12.1 | 11.14 | 11.91 | 11.91 | +0.46 (+4.02%) | 460,864 |
| 4 Feb 2022 | USD | 11.06 | 11.52 | 10.75 | 11.45 | 11.45 | +0.3 (+2.69%) | 650,200 |
| 3 Feb 2022 | USD | 10.76 | 11.53 | 10.76 | 11.15 | 11.15 | +0.05 (+0.45%) | 644,600 |
| 2 Feb 2022 | USD | 11.57 | 12.03 | 10.95 | 11.1 | 11.1 | -0.44 (-3.81%) | 561,900 |
| 1 Feb 2022 | USD | 11.85 | 11.96 | 11.3 | 11.54 | 11.54 | -0.31 (-2.62%) | 647,700 |
| 31 Jan 2022 | USD | 11.28 | 11.9 | 11.05 | 11.85 | 11.85 | +0.6 (+5.33%) | 477,700 |
| 28 Jan 2022 | USD | 11 | 11.52 | 10.86 | 11.25 | 11.25 | +0.21 (+1.90%) | 978,500 |
| 27 Jan 2022 | USD | 11.38 | 11.69 | 10.895 | 11.04 | 11.04 | -0.24 (-2.13%) | 471,700 |
| 26 Jan 2022 | USD | 12.28 | 12.41 | 11 | 11.28 | 11.28 | -0.58 (-4.89%) | 595,100 |
| 25 Jan 2022 | USD | 11.13 | 12.225 | 10.97 | 11.86 | 11.86 | +0.56 (+4.96%) | 683,870 |
| 24 Jan 2022 | USD | 10.78 | 11.42 | 10.57 | 11.3 | 11.3 | +0.25 (+2.26%) | 1,129,300 |
| 21 Jan 2022 | USD | 11.31 | 11.345 | 10.75 | 11.05 | 11.05 | -0.36 (-3.16%) | 3,157,400 |
| 20 Jan 2022 | USD | 11.63 | 12.12 | 11.3 | 11.41 | 11.41 | +0.11 (+0.97%) | 1,545,700 |
| 19 Jan 2022 | USD | 12.37 | 12.827 | 11 | 11.3 | 11.3 | -0.87 (-7.15%) | 702,600 |
| 18 Jan 2022 | USD | 12.59 | 13.175 | 11.815 | 12.17 | 12.17 | -0.77 (-5.95%) | 897,300 |
| 14 Jan 2022 | USD | 12.98 | 13.34 | 12.27 | 12.94 | 12.94 | -0.31 (-2.34%) | 863,800 |
| 13 Jan 2022 | USD | 13.26 | 13.9 | 12.76 | 13.25 | 13.25 | -0.12 (-0.90%) | 1,330,800 |
| 12 Jan 2022 | USD | 12.77 | 14.425 | 12.35 | 13.37 | 13.37 | +0.82 (+6.53%) | 1,319,100 |
| 11 Jan 2022 | USD | 11.78 | 12.86 | 11.655 | 12.55 | 12.55 | +0.48 (+3.98%) | 616,900 |
| 10 Jan 2022 | USD | 12.65 | 12.655 | 11.92 | 12.07 | 12.07 | -0.82 (-6.36%) | 361,800 |
| 7 Jan 2022 | USD | 13.27 | 13.445 | 12.72 | 12.89 | 12.89 | -0.46 (-3.45%) | 404,200 |
| 6 Jan 2022 | USD | 12.98 | 13.57 | 12.13 | 13.35 | 13.35 | +0.2 (+1.52%) | 1,219,400 |
| 5 Jan 2022 | USD | 14.88 | 15.27 | 13.05 | 13.15 | 13.15 | -1.8 (-12.04%) | 1,408,900 |
| 4 Jan 2022 | USD | 15.51 | 15.575 | 14.14 | 14.95 | 14.95 | -0.53 (-3.42%) | 602,100 |
| 3 Jan 2022 | USD | 15.37 | 15.705 | 14.48 | 15.48 | 15.48 | -0.1 (-0.64%) | 816,100 |
| 31 Dec 2021 | USD | 15.22 | 16.005 | 15.01 | 15.58 | 15.58 | +0.46 (+3.04%) | 208,500 |
