| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 18.91 | 19.57 | 18.8 | 19.55 | 19.55 | +0.59 (+3.11%) | 87,000 |
| 15 Nov 2021 | USD | 19.51 | 19.51 | 18.56 | 18.96 | 18.96 | -0.49 (-2.52%) | 93,800 |
| 12 Nov 2021 | USD | 20 | 20.31 | 19.22 | 19.45 | 19.45 | -0.56 (-2.80%) | 75,600 |
| 11 Nov 2021 | USD | 18.87 | 20.1 | 18.53 | 20.01 | 20.01 | +1.14 (+6.04%) | 243,000 |
| 10 Nov 2021 | USD | 19.75 | 19.905 | 18.555 | 18.87 | 18.87 | -0.7 (-3.58%) | 229,500 |
| 9 Nov 2021 | USD | 19.36 | 19.935 | 18.86 | 19.57 | 19.57 | +0.11 (+0.57%) | 115,800 |
| 8 Nov 2021 | USD | 19.84 | 20.56 | 19.07 | 19.46 | 19.46 | -0.35 (-1.77%) | 366,400 |
| 5 Nov 2021 | USD | 20.3 | 20.57 | 19.52 | 19.81 | 19.81 | -0.48 (-2.37%) | 134,600 |
| 4 Nov 2021 | USD | 20.19 | 20.6 | 19.7 | 20.29 | 20.29 | +0.29 (+1.45%) | 162,500 |
| 3 Nov 2021 | USD | 19.57 | 20.287 | 19.02 | 20 | 20 | +0.31 (+1.57%) | 269,300 |
| 2 Nov 2021 | USD | 19.45 | 20.21 | 19.01 | 19.69 | 19.69 | +0.2 (+1.03%) | 342,000 |
| 1 Nov 2021 | USD | 19.73 | 20.095 | 19.35 | 19.49 | 19.49 | -0.29 (-1.47%) | 180,100 |
| 29 Oct 2021 | USD | 18.77 | 20.18 | 18.72 | 19.78 | 19.78 | +0.9 (+4.77%) | 430,200 |
| 28 Oct 2021 | USD | 18.55 | 19.26 | 18.54 | 18.88 | 18.88 | +0.37 (+2.00%) | 93,300 |
| 27 Oct 2021 | USD | 19.61 | 19.61 | 18.42 | 18.51 | 18.51 | -1.22 (-6.18%) | 99,400 |
| 26 Oct 2021 | USD | 19.04 | 20.05 | 18.98 | 19.73 | 19.73 | +0.46 (+2.39%) | 279,200 |
| 25 Oct 2021 | USD | 18.81 | 19.73 | 18.515 | 19.27 | 19.27 | +0.38 (+2.01%) | 187,600 |
| 22 Oct 2021 | USD | 19.44 | 19.44 | 18.445 | 18.89 | 18.89 | -0.45 (-2.33%) | 87,800 |
| 21 Oct 2021 | USD | 19.14 | 19.79 | 18.5 | 19.34 | 19.34 | +0.08 (+0.42%) | 125,200 |
| 20 Oct 2021 | USD | 17.95 | 19.31 | 17.92 | 19.26 | 19.26 | +1.39 (+7.78%) | 958,000 |
| 19 Oct 2021 | USD | 16.85 | 17.95 | 16.7 | 17.87 | 17.87 | +0.89 (+5.24%) | 198,900 |
| 18 Oct 2021 | USD | 17.7 | 18.19 | 16.88 | 16.98 | 16.98 | -0.82 (-4.61%) | 192,700 |
| 15 Oct 2021 | USD | 18.34 | 18.54 | 17.31 | 17.8 | 17.8 | -0.25 (-1.39%) | 259,900 |
| 14 Oct 2021 | USD | 18.11 | 19.305 | 17.34 | 18.05 | 18.05 | +0.03 (+0.17%) | 476,400 |
| 13 Oct 2021 | USD | 17.24 | 18.87 | 17.1 | 18.02 | 18.02 | +0.78 (+4.52%) | 496,500 |
| 12 Oct 2021 | USD | 18.43 | 18.535 | 17.01 | 17.24 | 17.24 | -1.27 (-6.86%) | 675,200 |
| 11 Oct 2021 | USD | 17.35 | 18.73 | 17 | 18.51 | 18.51 | +1.14 (+6.56%) | 403,900 |
| 8 Oct 2021 | USD | 18.14 | 18.303 | 16.63 | 17.37 | 17.37 | -0.77 (-4.24%) | 249,300 |
| 7 Oct 2021 | USD | 19.35 | 19.78 | 18.04 | 18.14 | 18.14 | -0.96 (-5.03%) | 459,600 |
| 6 Oct 2021 | USD | 22.69 | 22.93 | 18.62 | 19.1 | 19.1 | -3.65 (-16.04%) | 593,700 |
