| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 22.1 | 22.94 | 21.18 | 22.75 | 22.75 | +0.62 (+2.80%) | 381,100 |
| 4 Oct 2021 | USD | 21.5 | 22.72 | 20.855 | 22.13 | 22.13 | +0.57 (+2.64%) | 182,900 |
| 1 Oct 2021 | USD | 21.16 | 21.66 | 20.33 | 21.56 | 21.56 | +0.34 (+1.60%) | 170,411 |
| 30 Sep 2021 | USD | 19.98 | 21.37 | 19.63 | 21.22 | 21.22 | +1.38 (+6.96%) | 276,500 |
| 29 Sep 2021 | USD | 20.27 | 20.415 | 19.65 | 19.84 | 19.84 | -0.36 (-1.78%) | 287,900 |
| 28 Sep 2021 | USD | 20.03 | 20.53 | 19.59 | 20.2 | 20.2 | -0.12 (-0.59%) | 177,400 |
| 27 Sep 2021 | USD | 19.33 | 20.91 | 18.75 | 20.32 | 20.32 | +1.08 (+5.61%) | 525,400 |
| 24 Sep 2021 | USD | 19.81 | 20.31 | 19.02 | 19.24 | 19.24 | -0.74 (-3.70%) | 304,200 |
| 23 Sep 2021 | USD | 20.97 | 21.15 | 19.86 | 19.98 | 19.98 | -1.02 (-4.86%) | 148,600 |
| 22 Sep 2021 | USD | 21.08 | 21.22 | 20.73 | 21 | 21 | -0.09 (-0.43%) | 196,200 |
| 21 Sep 2021 | USD | 19.75 | 21.2 | 19.65 | 21.09 | 21.09 | +1.38 (+7.00%) | 513,900 |
| 20 Sep 2021 | USD | 19.15 | 19.77 | 18.461 | 19.71 | 19.71 | +0.29 (+1.49%) | 352,500 |
| 17 Sep 2021 | USD | 21 | 22.57 | 19.3 | 19.42 | 19.42 | -1.19 (-5.77%) | 3,813,200 |
| 16 Sep 2021 | USD | 21.14 | 21.94 | 19.86 | 20.61 | 20.61 | -0.43 (-2.04%) | 269,300 |
| 15 Sep 2021 | USD | 21 | 21.77 | 20.91 | 21.04 | 21.04 | +0.21 (+1.01%) | 271,900 |
| 14 Sep 2021 | USD | 20.61 | 21.925 | 20.44 | 20.83 | 20.83 | +0.39 (+1.91%) | 302,500 |
| 13 Sep 2021 | USD | 21.21 | 21.69 | 20.1 | 20.44 | 20.44 | -0.58 (-2.76%) | 283,000 |
| 10 Sep 2021 | USD | 21.01 | 21.3 | 20.7 | 21.02 | 21.02 | +0.07 (+0.33%) | 144,100 |
| 9 Sep 2021 | USD | 20.36 | 21.86 | 20.28 | 20.95 | 20.95 | +0.67 (+3.30%) | 278,600 |
| 8 Sep 2021 | USD | 22.96 | 23.505 | 20 | 20.28 | 20.28 | -2.46 (-10.82%) | 363,000 |
| 7 Sep 2021 | USD | 23.96 | 24.47 | 22.59 | 22.74 | 22.74 | -1.11 (-4.65%) | 237,600 |
| 3 Sep 2021 | USD | 24.33 | 24.46 | 23.62 | 23.85 | 23.85 | -0.49 (-2.01%) | 166,900 |
| 2 Sep 2021 | USD | 22.96 | 24.34 | 22.87 | 24.34 | 24.34 | +1.48 (+6.47%) | 263,400 |
| 1 Sep 2021 | USD | 24 | 24.3 | 22.86 | 22.86 | 22.86 | -1.05 (-4.39%) | 312,600 |
| 31 Aug 2021 | USD | 23.79 | 23.98 | 23.36 | 23.91 | 23.91 | +0.39 (+1.66%) | 274,700 |
| 30 Aug 2021 | USD | 23.18 | 23.75 | 23.18 | 23.52 | 23.52 | +0.51 (+2.22%) | 481,800 |
| 27 Aug 2021 | USD | 22.32 | 23.75 | 22.07 | 23.01 | 23.01 | +0.61 (+2.72%) | 223,100 |
| 26 Aug 2021 | USD | 22.05 | 23.096 | 21.95 | 22.4 | 22.4 | +0.45 (+2.05%) | 346,100 |
| 25 Aug 2021 | USD | 20.9 | 22.34 | 20.6 | 21.95 | 21.95 | +1.06 (+5.07%) | 396,600 |
| 24 Aug 2021 | USD | 20.82 | 21.55 | 20.559 | 20.89 | 20.89 | +0.03 (+0.14%) | 369,900 |
