| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 21.2 | 21.5 | 20.615 | 20.86 | 20.86 | -0.11 (-0.52%) | 346,600 |
| 20 Aug 2021 | USD | 20.26 | 21.07 | 20.17 | 20.97 | 20.97 | +0.88 (+4.38%) | 265,200 |
| 19 Aug 2021 | USD | 19 | 20.325 | 18.81 | 20.09 | 20.09 | +0.82 (+4.26%) | 491,700 |
| 18 Aug 2021 | USD | 19.77 | 20.545 | 19.24 | 19.27 | 19.27 | -0.38 (-1.93%) | 347,600 |
| 17 Aug 2021 | USD | 19.5 | 20.437 | 19.39 | 19.65 | 19.65 | +0.13 (+0.67%) | 294,000 |
| 16 Aug 2021 | USD | 19.77 | 20.58 | 19.01 | 19.52 | 19.52 | -0.56 (-2.79%) | 653,800 |
| 13 Aug 2021 | USD | 19.38 | 20.23 | 19 | 20.08 | 20.08 | +0.76 (+3.93%) | 508,400 |
| 12 Aug 2021 | USD | 21.07 | 21.35 | 19.3 | 19.32 | 19.32 | -1.7 (-8.09%) | 283,500 |
| 11 Aug 2021 | USD | 20.7 | 21.34 | 20.33 | 21.02 | 21.02 | +0.77 (+3.80%) | 317,400 |
| 10 Aug 2021 | USD | 21.48 | 22.91 | 20 | 20.25 | 20.25 | -0.9 (-4.26%) | 847,900 |
| 9 Aug 2021 | USD | 21.02 | 21.25 | 20.52 | 21.15 | 21.15 | +0.16 (+0.76%) | 184,200 |
| 6 Aug 2021 | USD | 20.57 | 21.221 | 20.014 | 20.99 | 20.99 | +0.35 (+1.70%) | 187,300 |
| 5 Aug 2021 | USD | 20.78 | 21.65 | 20.14 | 20.64 | 20.64 | +0.07 (+0.34%) | 348,800 |
| 4 Aug 2021 | USD | 20.43 | 20.7 | 19.64 | 20.57 | 20.57 | +0.48 (+2.39%) | 222,500 |
| 3 Aug 2021 | USD | 19.71 | 20.8 | 19.71 | 20.09 | 20.09 | +0.81 (+4.20%) | 210,600 |
| 2 Aug 2021 | USD | 21.21 | 21.24 | 19.02 | 19.28 | 19.28 | -1.72 (-8.19%) | 215,100 |
| 30 Jul 2021 | USD | 20.63 | 21.23 | 18.453 | 21 | 21 | +0.01 (+0.05%) | 262,700 |
| 29 Jul 2021 | USD | 20.15 | 21.31 | 19.48 | 20.99 | 20.99 | +0.99 (+4.95%) | 407,900 |
| 28 Jul 2021 | USD | 18.9 | 20.25 | 18.5 | 20 | 20 | +1.04 (+5.49%) | 318,400 |
| 27 Jul 2021 | USD | 19 | 19.305 | 18.2 | 18.96 | 18.96 | +0.11 (+0.58%) | 156,200 |
| 26 Jul 2021 | USD | 19.2 | 19.31 | 18.02 | 18.85 | 18.85 | -0.27 (-1.41%) | 415,600 |
| 23 Jul 2021 | USD | 19.8 | 20.24 | 18.85 | 19.12 | 19.12 | -0.88 (-4.40%) | 504,500 |
| 22 Jul 2021 | USD | 19.89 | 20.27 | 18.703 | 20 | 20 | +0.08 (+0.40%) | 1,626,800 |
| 21 Jul 2021 | USD | 19.55 | 20.19 | 18.56 | 19.92 | 19.92 | +0.69 (+3.59%) | 438,100 |
| 20 Jul 2021 | USD | 18.5 | 19.8 | 17.83 | 19.23 | 19.23 | +1.3 (+7.25%) | 871,600 |
| 19 Jul 2021 | USD | 16.5 | 18.32 | 15.67 | 17.93 | 17.93 | +0.5 (+2.87%) | 1,005,600 |
| 16 Jul 2021 | USD | 16 | 18.62 | 14.51 | 17.43 | 17.43 | +1.43 (+8.94%) | 4,480,343 |
| 15 Jul 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
