| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 2.15 | 2.205 | 2.1 | 2.17 | 2.17 | -0.01 (-0.46%) | 697,373 |
| 3 Jul 2024 | USD | 2.31 | 2.33 | 2.18 | 2.18 | 2.18 | -0.14 (-6.03%) | 517,783 |
| 2 Jul 2024 | USD | 2.43 | 2.51 | 2.32 | 2.32 | 2.32 | -0.12 (-4.92%) | 1,228,754 |
| 1 Jul 2024 | USD | 2.34 | 2.47 | 2.335 | 2.44 | 2.44 | +0.08 (+3.39%) | 10,546,330 |
| 28 Jun 2024 | USD | 2.31 | 2.395 | 2.14 | 2.36 | 2.36 | +0.05 (+2.16%) | 6,893,221 |
| 27 Jun 2024 | USD | 2.21 | 2.37 | 2.17 | 2.31 | 2.31 | +0.11 (+5%) | 3,181,840 |
| 26 Jun 2024 | USD | 2.06 | 2.24 | 2.01 | 2.2 | 2.2 | +0.12 (+5.77%) | 3,262,225 |
| 25 Jun 2024 | USD | 2.11 | 2.24 | 2.07 | 2.08 | 2.08 | -0.08 (-3.70%) | 2,829,831 |
| 24 Jun 2024 | USD | 2.12 | 2.19 | 2.09 | 2.16 | 2.16 | +0.05 (+2.37%) | 2,998,878 |
| 21 Jun 2024 | USD | 2.04 | 2.14 | 2.015 | 2.11 | 2.11 | +0.08 (+3.94%) | 2,824,283 |
| 20 Jun 2024 | USD | 2.04 | 2.06 | 2.01 | 2.03 | 2.03 | -0.01 (-0.49%) | 599,525 |
| 18 Jun 2024 | USD | 1.99 | 2.07 | 1.96 | 2.04 | 2.04 | +0.04 (+2%) | 858,168 |
| 17 Jun 2024 | USD | 2.13 | 2.1368 | 1.96 | 2 | 2 | -0.17 (-7.83%) | 1,185,319 |
| 14 Jun 2024 | USD | 2.16 | 2.24 | 2.15 | 2.17 | 2.17 | -0.01 (-0.46%) | 672,203 |
| 13 Jun 2024 | USD | 2.23 | 2.29 | 2.17 | 2.18 | 2.18 | -0.04 (-1.80%) | 933,887 |
| 12 Jun 2024 | USD | 2.33 | 2.38 | 2.21 | 2.22 | 2.22 | -0.03 (-1.33%) | 761,743 |
| 11 Jun 2024 | USD | 2.24 | 2.26 | 2.12 | 2.25 | 2.25 | -0.03 (-1.32%) | 753,433 |
| 10 Jun 2024 | USD | 2.35 | 2.37 | 2.25 | 2.28 | 2.28 | -0.095 (-4%) | 736,539 |
| 7 Jun 2024 | USD | 2.32 | 2.41 | 2.31 | 2.375 | 2.375 | +0.02 (+0.85%) | 495,295 |
| 6 Jun 2024 | USD | 2.61 | 2.62 | 2.345 | 2.355 | 2.355 | -0.265 (-10.11%) | 654,388 |
| 5 Jun 2024 | USD | 2.62 | 2.7 | 2.591 | 2.62 | 2.62 | +0.01 (+0.38%) | 2,028,767 |
| 4 Jun 2024 | USD | 2.56 | 2.62 | 2.5 | 2.61 | 2.61 | +0.03 (+1.16%) | 1,595,629 |
| 3 Jun 2024 | USD | 2.52 | 2.695 | 2.43 | 2.58 | 2.58 | +0.06 (+2.38%) | 1,729,403 |
| 31 May 2024 | USD | 2.47 | 2.56 | 2.47 | 2.52 | 2.52 | +0.04 (+1.61%) | 1,822,228 |
| 30 May 2024 | USD | 2.39 | 2.49 | 2.39 | 2.48 | 2.48 | +0.07 (+2.90%) | 1,553,291 |
| 29 May 2024 | USD | 2.5 | 2.53 | 2.31 | 2.41 | 2.41 | -0.11 (-4.37%) | 7,998,604 |
| 28 May 2024 | USD | 2.6 | 2.65 | 2.49 | 2.52 | 2.52 | -0.11 (-4.18%) | 2,039,010 |
| 24 May 2024 | USD | 2.59 | 2.74 | 2.5601 | 2.63 | 2.63 | +0.04 (+1.54%) | 2,927,939 |
| 23 May 2024 | USD | 2.59 | 2.9185 | 2.45 | 2.59 | 2.59 | +0.15 (+6.15%) | 13,071,490 |
| 22 May 2024 | USD | 2.35 | 2.53 | 2.295 | 2.44 | 2.44 | +0.09 (+3.83%) | 4,277,264 |
