| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 2.35 | 2.58 | 2.3003 | 2.4 | 2.4 | +0.08 (+3.45%) | 3,058,356 |
| 23 Feb 2024 | USD | 1.98 | 2.44 | 1.98 | 2.32 | 2.32 | +0.34 (+17.17%) | 2,930,209 |
| 22 Feb 2024 | USD | 1.91 | 2.02 | 1.88 | 1.98 | 1.98 | +0.06 (+3.13%) | 672,783 |
| 21 Feb 2024 | USD | 1.94 | 2.02 | 1.89 | 1.92 | 1.92 | -0.05 (-2.54%) | 738,129 |
| 20 Feb 2024 | USD | 2 | 2.11 | 1.95 | 1.97 | 1.97 | -0.04 (-1.99%) | 1,155,789 |
| 16 Feb 2024 | USD | 1.8 | 2.02 | 1.8 | 2.01 | 2.01 | +0.22 (+12.29%) | 1,270,664 |
| 15 Feb 2024 | USD | 1.73 | 1.795 | 1.71 | 1.79 | 1.79 | +0.06 (+3.47%) | 530,908 |
| 14 Feb 2024 | USD | 1.72 | 1.755 | 1.685 | 1.73 | 1.73 | +0.06 (+3.59%) | 338,149 |
| 13 Feb 2024 | USD | 1.77 | 1.77 | 1.66 | 1.67 | 1.67 | -0.16 (-8.74%) | 684,649 |
| 12 Feb 2024 | USD | 1.81 | 1.89 | 1.8 | 1.83 | 1.83 | -0.01 (-0.54%) | 474,755 |
| 9 Feb 2024 | USD | 1.77 | 1.86 | 1.76 | 1.84 | 1.84 | +0.08 (+4.55%) | 492,220 |
| 8 Feb 2024 | USD | 1.7 | 1.77 | 1.7 | 1.76 | 1.76 | +0.06 (+3.53%) | 468,598 |
| 7 Feb 2024 | USD | 1.74 | 1.75 | 1.69 | 1.7 | 1.7 | -0.04 (-2.30%) | 365,786 |
| 6 Feb 2024 | USD | 1.7 | 1.76 | 1.69 | 1.74 | 1.74 | +0.04 (+2.35%) | 360,636 |
| 5 Feb 2024 | USD | 1.7 | 1.72 | 1.64 | 1.7 | 1.7 | 0.0 (0.0%) | 444,543 |
| 2 Feb 2024 | USD | 1.7 | 1.73 | 1.65 | 1.7 | 1.7 | -0.02 (-1.16%) | 503,879 |
| 1 Feb 2024 | USD | 1.67 | 1.76 | 1.64 | 1.72 | 1.72 | +0.05 (+2.99%) | 904,069 |
| 31 Jan 2024 | USD | 1.75 | 1.81 | 1.66 | 1.67 | 1.67 | -0.06 (-3.47%) | 731,019 |
| 30 Jan 2024 | USD | 1.8 | 1.8 | 1.7 | 1.73 | 1.73 | -0.08 (-4.42%) | 457,280 |
| 29 Jan 2024 | USD | 1.69 | 1.82 | 1.66 | 1.81 | 1.81 | +0.12 (+7.10%) | 429,078 |
| 26 Jan 2024 | USD | 1.72 | 1.76 | 1.68 | 1.69 | 1.69 | -0.04 (-2.31%) | 408,995 |
| 25 Jan 2024 | USD | 1.76 | 1.76 | 1.68 | 1.73 | 1.73 | +0.04 (+2.37%) | 560,725 |
| 24 Jan 2024 | USD | 1.74 | 1.79 | 1.68 | 1.69 | 1.69 | -0.03 (-1.74%) | 465,000 |
| 23 Jan 2024 | USD | 1.75 | 1.87 | 1.71 | 1.72 | 1.72 | -0.03 (-1.71%) | 400,000 |
| 22 Jan 2024 | USD | 1.75 | 1.776 | 1.67 | 1.75 | 1.75 | +0.05 (+2.94%) | 680,100 |
| 19 Jan 2024 | USD | 1.79 | 1.8 | 1.69 | 1.7 | 1.7 | -0.08 (-4.49%) | 1,103,800 |
| 18 Jan 2024 | USD | 1.82 | 1.82 | 1.77 | 1.78 | 1.78 | -0.04 (-2.20%) | 701,000 |
| 17 Jan 2024 | USD | 1.8 | 1.84 | 1.78 | 1.82 | 1.82 | -0.02 (-1.09%) | 666,600 |
| 16 Jan 2024 | USD | 1.91 | 1.91 | 1.83 | 1.84 | 1.84 | -0.09 (-4.66%) | 730,100 |
| 12 Jan 2024 | USD | 1.95 | 2.04 | 1.92 | 1.93 | 1.93 | -0.02 (-1.03%) | 449,000 |
