Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 2.09 | 2.09 | 1.94 | 1.95 | 1.95 | -0.14 (-6.70%) | 582,800 |
10 Jan 2024 | USD | 2.09 | 2.15 | 2.06 | 2.09 | 2.09 | -0.02 (-0.95%) | 462,000 |
9 Jan 2024 | USD | 2.1 | 2.14 | 2.01 | 2.11 | 2.11 | -0.05 (-2.31%) | 854,900 |
8 Jan 2024 | USD | 1.99 | 2.19 | 1.98 | 2.16 | 2.16 | +0.12 (+5.88%) | 1,002,600 |
5 Jan 2024 | USD | 2.07 | 2.07 | 1.9 | 2.04 | 2.04 | -0.12 (-5.56%) | 998,100 |
4 Jan 2024 | USD | 2.1 | 2.23 | 2.07 | 2.16 | 2.16 | +0.06 (+2.86%) | 763,600 |
3 Jan 2024 | USD | 2.15 | 2.17 | 2.05 | 2.1 | 2.1 | -0.07 (-3.23%) | 797,900 |
2 Jan 2024 | USD | 2.15 | 2.25 | 2.1 | 2.17 | 2.17 | +0.04 (+1.88%) | 1,003,000 |
29 Dec 2023 | USD | 2.19 | 2.22 | 2.1 | 2.13 | 2.13 | -0.07 (-3.18%) | 838,300 |
28 Dec 2023 | USD | 2.15 | 2.2 | 2.11 | 2.2 | 2.2 | +0.05 (+2.33%) | 936,700 |
27 Dec 2023 | USD | 2.17 | 2.22 | 2.02 | 2.15 | 2.15 | -0.02 (-0.92%) | 1,335,900 |
26 Dec 2023 | USD | 2.11 | 2.22 | 2.11 | 2.17 | 2.17 | +0.06 (+2.84%) | 708,600 |
22 Dec 2023 | USD | 1.97 | 2.12 | 1.95 | 2.11 | 2.11 | +0.16 (+8.21%) | 1,215,000 |
21 Dec 2023 | USD | 1.91 | 1.985 | 1.88 | 1.95 | 1.95 | +0.08 (+4.28%) | 718,900 |
20 Dec 2023 | USD | 1.97 | 2.07 | 1.845 | 1.87 | 1.87 | -0.1 (-5.08%) | 1,104,600 |
19 Dec 2023 | USD | 1.84 | 1.99 | 1.83 | 1.97 | 1.97 | +0.13 (+7.07%) | 1,397,600 |
18 Dec 2023 | USD | 1.88 | 1.885 | 1.81 | 1.84 | 1.84 | -0.03 (-1.60%) | 1,882,700 |
15 Dec 2023 | USD | 1.95 | 2.04 | 1.85 | 1.87 | 1.87 | -0.08 (-4.10%) | 2,103,200 |
14 Dec 2023 | USD | 2.05 | 2.15 | 1.91 | 1.95 | 1.95 | -0.07 (-3.47%) | 1,851,700 |
13 Dec 2023 | USD | 1.94 | 2.07 | 1.88 | 2.02 | 2.02 | +0.06 (+3.06%) | 2,132,100 |
12 Dec 2023 | USD | 1.81 | 1.98 | 1.78 | 1.96 | 1.96 | +0.12 (+6.52%) | 1,241,000 |
11 Dec 2023 | USD | 1.89 | 1.89 | 1.79 | 1.84 | 1.84 | -0.03 (-1.60%) | 1,332,000 |
8 Dec 2023 | USD | 1.9 | 1.93 | 1.855 | 1.87 | 1.87 | +0.02 (+1.08%) | 1,981,800 |
7 Dec 2023 | USD | 1.9 | 1.95 | 1.81 | 1.85 | 1.85 | +0.12 (+6.94%) | 4,802,000 |
6 Dec 2023 | USD | 1.75 | 1.86 | 1.65 | 1.73 | 1.73 | -0.02 (-1.14%) | 9,998,500 |
5 Dec 2023 | USD | 1.77 | 1.865 | 1.64 | 1.75 | 1.75 | +0.07 (+4.17%) | 2,761,300 |
4 Dec 2023 | USD | 1.65 | 1.72 | 1.63 | 1.68 | 1.68 | +0.01 (+0.60%) | 844,700 |
1 Dec 2023 | USD | 1.74 | 1.779 | 1.51 | 1.67 | 1.67 | -0.03 (-1.76%) | 3,852,100 |
30 Nov 2023 | USD | 1.79 | 1.84 | 1.675 | 1.7 | 1.7 | -0.09 (-5.03%) | 1,121,800 |
29 Nov 2023 | USD | 2 | 2.01 | 1.77 | 1.79 | 1.79 | -0.195 (-9.82%) | 2,458,100 |