Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 2.3 | 2.3 | 1.965 | 1.985 | 1.985 | -0.255 (-11.38%) | 1,747,100 |
27 Nov 2023 | USD | 2.33 | 2.33 | 2.21 | 2.24 | 2.24 | -0.09 (-3.86%) | 232,500 |
24 Nov 2023 | USD | 2.25 | 2.37 | 2.23 | 2.33 | 2.33 | +0.09 (+4.02%) | 121,700 |
22 Nov 2023 | USD | 2.26 | 2.26 | 2.2 | 2.24 | 2.24 | +0.06 (+2.75%) | 195,100 |
21 Nov 2023 | USD | 2.28 | 2.28 | 2.14 | 2.18 | 2.18 | -0.07 (-3.11%) | 260,500 |
20 Nov 2023 | USD | 2.27 | 2.381 | 2.23 | 2.25 | 2.25 | -0.04 (-1.75%) | 352,500 |
17 Nov 2023 | USD | 2.24 | 2.41 | 2.235 | 2.29 | 2.29 | +0.07 (+3.15%) | 525,900 |
16 Nov 2023 | USD | 2.3 | 2.3 | 2.115 | 2.22 | 2.22 | -0.1 (-4.31%) | 378,300 |
15 Nov 2023 | USD | 2.13 | 2.39 | 2.13 | 2.32 | 2.32 | +0.16 (+7.41%) | 571,200 |
14 Nov 2023 | USD | 2.05 | 2.17 | 2.03 | 2.16 | 2.16 | +0.22 (+11.34%) | 623,000 |
13 Nov 2023 | USD | 2.01 | 2.02 | 1.9 | 1.94 | 1.94 | -0.07 (-3.48%) | 388,500 |
10 Nov 2023 | USD | 2.12 | 2.135 | 1.95 | 2.01 | 2.01 | 0.0 (0.0%) | 574,000 |
9 Nov 2023 | USD | 2.27 | 2.41 | 1.995 | 2.01 | 2.01 | -0.19 (-8.64%) | 456,300 |
8 Nov 2023 | USD | 2.35 | 2.35 | 2.16 | 2.2 | 2.2 | -0.11 (-4.76%) | 304,600 |
7 Nov 2023 | USD | 2.38 | 2.39 | 2.3 | 2.31 | 2.31 | -0.07 (-2.94%) | 305,800 |
6 Nov 2023 | USD | 2.42 | 2.51 | 2.37 | 2.38 | 2.38 | -0.04 (-1.65%) | 369,000 |
3 Nov 2023 | USD | 2.44 | 2.55 | 2.4 | 2.42 | 2.42 | +0.07 (+2.98%) | 1,072,300 |
2 Nov 2023 | USD | 2.32 | 2.465 | 2.31 | 2.35 | 2.35 | +0.08 (+3.52%) | 751,000 |
1 Nov 2023 | USD | 2.3 | 2.37 | 2.23 | 2.27 | 2.27 | -0.04 (-1.73%) | 306,600 |
31 Oct 2023 | USD | 2.22 | 2.42 | 2.165 | 2.31 | 2.31 | +0.1 (+4.52%) | 429,900 |
30 Oct 2023 | USD | 2.01 | 2.22 | 1.98 | 2.21 | 2.21 | +0.22 (+11.06%) | 557,700 |
27 Oct 2023 | USD | 2.11 | 2.15 | 1.965 | 1.99 | 1.99 | -0.16 (-7.44%) | 544,300 |
26 Oct 2023 | USD | 2.22 | 2.22 | 2.13 | 2.15 | 2.15 | -0.02 (-0.92%) | 357,100 |
25 Oct 2023 | USD | 2.29 | 2.29 | 2.15 | 2.17 | 2.17 | -0.16 (-6.87%) | 453,200 |
24 Oct 2023 | USD | 2.21 | 2.39 | 2.16 | 2.33 | 2.33 | +0.1 (+4.48%) | 536,700 |
23 Oct 2023 | USD | 2.21 | 2.23 | 2.15 | 2.23 | 2.23 | +0.01 (+0.45%) | 674,800 |
20 Oct 2023 | USD | 2.23 | 2.29 | 2.16 | 2.22 | 2.22 | -0.01 (-0.45%) | 567,600 |
19 Oct 2023 | USD | 2.27 | 2.32 | 2.22 | 2.23 | 2.23 | -0.11 (-4.70%) | 505,300 |
18 Oct 2023 | USD | 2.46 | 2.465 | 2.32 | 2.34 | 2.34 | -0.09 (-3.70%) | 508,500 |
17 Oct 2023 | USD | 2.27 | 2.47 | 2.27 | 2.43 | 2.43 | +0.14 (+6.11%) | 762,200 |