Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 2.38 | 2.42 | 2.245 | 2.29 | 2.29 | -0.05 (-2.14%) | 1,147,200 |
13 Oct 2023 | USD | 2.43 | 2.6 | 2.3 | 2.34 | 2.34 | -0.06 (-2.50%) | 1,658,400 |
12 Oct 2023 | USD | 2.31 | 2.44 | 2.215 | 2.4 | 2.4 | +0.09 (+3.90%) | 1,047,000 |
11 Oct 2023 | USD | 2.54 | 2.56 | 2.175 | 2.31 | 2.31 | -0.18 (-7.23%) | 972,400 |
10 Oct 2023 | USD | 2.43 | 2.79 | 2.43 | 2.49 | 2.49 | +0.29 (+13.18%) | 1,624,500 |
9 Oct 2023 | USD | 2.17 | 2.231 | 2.13 | 2.2 | 2.2 | -0.01 (-0.45%) | 507,500 |
6 Oct 2023 | USD | 2.11 | 2.25 | 2.085 | 2.21 | 2.21 | +0.09 (+4.25%) | 613,000 |
5 Oct 2023 | USD | 1.92 | 2.16 | 1.855 | 2.12 | 2.12 | +0.23 (+12.17%) | 2,012,000 |
4 Oct 2023 | USD | 1.91 | 1.92 | 1.82 | 1.89 | 1.89 | +0.01 (+0.53%) | 324,000 |
3 Oct 2023 | USD | 1.94 | 1.96 | 1.84 | 1.88 | 1.88 | -0.05 (-2.59%) | 422,300 |
2 Oct 2023 | USD | 1.96 | 1.975 | 1.88 | 1.93 | 1.93 | -0.04 (-2.03%) | 1,564,300 |
29 Sep 2023 | USD | 2.05 | 2.05 | 1.96 | 1.97 | 1.97 | -0.05 (-2.48%) | 400,600 |
28 Sep 2023 | USD | 2.16 | 2.2 | 1.98 | 2.02 | 2.02 | -0.15 (-6.91%) | 501,600 |
27 Sep 2023 | USD | 2.205 | 2.205 | 2.12 | 2.17 | 2.17 | +0.05 (+2.36%) | 314,200 |
26 Sep 2023 | USD | 2.13 | 2.215 | 2.09 | 2.12 | 2.12 | 0.0 (0.0%) | 445,700 |
25 Sep 2023 | USD | 2.24 | 2.24 | 2.11 | 2.12 | 2.12 | -0.13 (-5.78%) | 632,400 |
22 Sep 2023 | USD | 2.41 | 2.52 | 2.24 | 2.25 | 2.25 | -0.11 (-4.66%) | 632,700 |
21 Sep 2023 | USD | 2.31 | 2.39 | 2.28 | 2.36 | 2.36 | +0.03 (+1.29%) | 617,000 |
20 Sep 2023 | USD | 2.46 | 2.49 | 2.32 | 2.33 | 2.33 | -0.08 (-3.32%) | 525,000 |
19 Sep 2023 | USD | 2.46 | 2.505 | 2.38 | 2.41 | 2.41 | -0.03 (-1.23%) | 1,104,300 |
18 Sep 2023 | USD | 2.58 | 2.58 | 2.4 | 2.44 | 2.44 | -0.14 (-5.43%) | 1,082,600 |
15 Sep 2023 | USD | 2.55 | 2.59 | 2.49 | 2.58 | 2.58 | -0.02 (-0.77%) | 1,528,500 |
14 Sep 2023 | USD | 2.59 | 2.62 | 2.52 | 2.6 | 2.6 | +0.02 (+0.78%) | 820,800 |
13 Sep 2023 | USD | 2.56 | 2.6 | 2.5 | 2.58 | 2.58 | +0.01 (+0.39%) | 899,000 |
12 Sep 2023 | USD | 2.69 | 2.715 | 2.55 | 2.57 | 2.57 | -0.11 (-4.10%) | 426,900 |
11 Sep 2023 | USD | 2.64 | 2.69 | 2.54 | 2.68 | 2.68 | +0.07 (+2.68%) | 419,600 |
8 Sep 2023 | USD | 2.61 | 2.63 | 2.56 | 2.61 | 2.61 | 0.0 (0.0%) | 294,400 |
7 Sep 2023 | USD | 2.54 | 2.625 | 2.51 | 2.61 | 2.61 | +0.04 (+1.56%) | 319,100 |
6 Sep 2023 | USD | 2.63 | 2.63 | 2.55 | 2.57 | 2.57 | -0.05 (-1.91%) | 330,500 |
5 Sep 2023 | USD | 2.59 | 2.69 | 2.59 | 2.62 | 2.62 | +0.03 (+1.16%) | 408,800 |