Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2000 | USD | 1.625 | 1.8125 | 1.625 | 1.6875 | 1.6875 | +0.125 (+8%) | 37,900 |
18 Sep 2000 | USD | 1.625 | 1.8125 | 1.5312 | 1.5625 | 1.5625 | 0.0 (0.0%) | 38,900 |
15 Sep 2000 | USD | 1.5 | 1.5625 | 1.4375 | 1.5625 | 1.5625 | 0.0 (0.0%) | 56,800 |
14 Sep 2000 | USD | 1.7031 | 1.7031 | 1.5 | 1.5625 | 1.5625 | -0.016 (-0.99%) | 15,800 |
13 Sep 2000 | USD | 1.5938 | 1.6875 | 1.5625 | 1.5781 | 1.5781 | +0.047 (+3.06%) | 33,700 |
12 Sep 2000 | USD | 1.875 | 1.875 | 1.5 | 1.5312 | 1.5312 | -0.25 (-14.04%) | 53,400 |
11 Sep 2000 | USD | 1.7812 | 1.7812 | 1.75 | 1.7812 | 1.7812 | -0.063 (-3.40%) | 11,100 |
8 Sep 2000 | USD | 1.8438 | 1.875 | 1.75 | 1.8438 | 1.8438 | 0.0 (0.0%) | 20,900 |
7 Sep 2000 | USD | 1.8125 | 1.9375 | 1.8125 | 1.8438 | 1.8438 | 0.0 (0.0%) | 59,000 |
6 Sep 2000 | USD | 1.8125 | 1.875 | 1.625 | 1.8438 | 1.8438 | -0.125 (-6.35%) | 47,400 |
5 Sep 2000 | USD | 1.9688 | 1.9688 | 1.9375 | 1.9688 | 1.9688 | +0.031 (+1.62%) | 3,500 |
4 Sep 2000 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 1.9062 | 1.9531 | 1.6562 | 1.9375 | 1.9375 | -0.062 (-3.13%) | 5,900 |
31 Aug 2000 | USD | 2.125 | 2.125 | 1.9062 | 2 | 2 | 0.0 (0.0%) | 15,300 |
30 Aug 2000 | USD | 1.875 | 2.25 | 1.6562 | 2 | 2 | +0.188 (+10.34%) | 91,800 |
29 Aug 2000 | USD | 1.9219 | 1.9219 | 1.6562 | 1.8125 | 1.8125 | -0.062 (-3.33%) | 35,900 |
28 Aug 2000 | USD | 1.5625 | 1.9375 | 1.5 | 1.875 | 1.875 | +0.125 (+7.14%) | 38,100 |
25 Aug 2000 | USD | 1.625 | 1.75 | 1.5 | 1.75 | 1.75 | +0.062 (+3.70%) | 20,200 |
24 Aug 2000 | USD | 1.625 | 1.7812 | 1.5625 | 1.6875 | 1.6875 | +0.062 (+3.85%) | 25,500 |
23 Aug 2000 | USD | 1.5312 | 1.625 | 1.5312 | 1.625 | 1.625 | +0.125 (+8.33%) | 4,200 |
22 Aug 2000 | USD | 1.6875 | 1.6875 | 1.5 | 1.5 | 1.5 | -0.062 (-4%) | 24,400 |
21 Aug 2000 | USD | 1.8438 | 1.875 | 1.5625 | 1.5625 | 1.5625 | -0.312 (-16.67%) | 68,300 |
18 Aug 2000 | USD | 1.625 | 1.9375 | 1.625 | 1.875 | 1.875 | +0.406 (+27.66%) | 19,000 |
17 Aug 2000 | USD | 1.2812 | 1.5625 | 1.25 | 1.4688 | 1.4688 | +0.031 (+2.18%) | 60,100 |
16 Aug 2000 | USD | 1.375 | 1.4688 | 1.3125 | 1.4375 | 1.4375 | +0.125 (+9.52%) | 17,000 |
15 Aug 2000 | USD | 1.375 | 1.5 | 1.125 | 1.3125 | 1.3125 | -0.062 (-4.55%) | 36,000 |
14 Aug 2000 | USD | 1.375 | 1.375 | 1.3125 | 1.375 | 1.375 | 0.0 (0.0%) | 6,100 |
11 Aug 2000 | USD | 1.4375 | 1.5 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 34,200 |
10 Aug 2000 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 1.375 | -0.125 (-8.33%) | 59,600 |
9 Aug 2000 | USD | 1.5625 | 1.8125 | 1.375 | 1.5 | 1.5 | 0.0 (0.0%) | 104,800 |