Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2000 | USD | 16.7188 | 16.75 | 10.875 | 11.25 | 11.25 | -3 (-21.05%) | 1,226,600 |
21 Feb 2000 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 13.375 | 14.9375 | 12.5 | 14.25 | 14.25 | +1.5 (+11.76%) | 1,397,000 |
17 Feb 2000 | USD | 11.9375 | 14.25 | 11.5 | 12.75 | 12.75 | +2.562 (+25.15%) | 1,293,700 |
16 Feb 2000 | USD | 9.1875 | 10.75 | 8.75 | 10.1875 | 10.1875 | +2.062 (+25.38%) | 1,959,500 |
15 Feb 2000 | USD | 10 | 11 | 7.375 | 8.125 | 8.125 | 0.0 (0.0%) | 3,120,700 |