Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2020 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.011 (-7.80%) | 5,950 |
13 Apr 2020 | USD | 0.136 | 0.1475 | 0.136 | 0.1475 | 0.1475 | +0.002 (+1.03%) | 1,050 |
9 Apr 2020 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | +0.001 (+0.69%) | 1,000 |
3 Apr 2020 | USD | 0.1449 | 0.145 | 0.1449 | 0.145 | 0.145 | 0.0 (0.0%) | 2,000 |
2 Apr 2020 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.138 | 0.145 | 0.131 | 0.145 | 0.145 | +0.003 (+1.75%) | 1,088 |
27 Mar 2020 | USD | 0.131 | 0.1425 | 0.131 | 0.1425 | 0.1425 | -0.013 (-8.06%) | 5,920 |
26 Mar 2020 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.02 (+14.73%) | 200 |
24 Mar 2020 | USD | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.1421 | 0.1421 | 0.1351 | 0.1351 | 0.1351 | -0.015 (-9.93%) | 5,500 |
20 Mar 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.24 | 0.24 | 0.14 | 0.15 | 0.15 | -0.11 (-42.31%) | 35,600 |
17 Mar 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 110 |
16 Mar 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.242 | 0.26 | 0.24 | 0.26 | 0.26 | 0.0 (0.0%) | 1,800 |
12 Mar 2020 | USD | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 6,500 |
11 Mar 2020 | USD | 0.264 | 0.28 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 1,440 |
10 Mar 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.02 (+7.69%) | 1,000 |
9 Mar 2020 | USD | 0.281 | 0.281 | 0.26 | 0.26 | 0.26 | -0.036 (-12.07%) | 14,238 |
6 Mar 2020 | USD | 0.2957 | 0.2957 | 0.2957 | 0.2957 | 0.2957 | -0.004 (-1.43%) | 200 |
5 Mar 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 270 |
4 Mar 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 411 |