Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 9.63 | 9.63 | 9.48 | 9.49 | 9.49 | -0.14 (-1.45%) | 62,600 |
26 Jul 2023 | USD | 9.56 | 9.63 | 9.53 | 9.63 | 9.63 | +0.1 (+1.05%) | 103,100 |
25 Jul 2023 | USD | 9.56 | 9.56 | 9.52 | 9.53 | 9.53 | -0.01 (-0.10%) | 71,700 |
24 Jul 2023 | USD | 9.49 | 9.57 | 9.49 | 9.54 | 9.54 | +0.02 (+0.21%) | 50,100 |
21 Jul 2023 | USD | 9.49 | 9.52 | 9.43 | 9.52 | 9.52 | +0.08 (+0.85%) | 75,400 |
20 Jul 2023 | USD | 9.44 | 9.46 | 9.42 | 9.44 | 9.44 | -0.02 (-0.21%) | 39,600 |
19 Jul 2023 | USD | 9.43 | 9.48 | 9.4 | 9.46 | 9.46 | +0.02 (+0.21%) | 53,700 |
18 Jul 2023 | USD | 9.39 | 9.45 | 9.38 | 9.44 | 9.44 | +0.04 (+0.43%) | 94,300 |
17 Jul 2023 | USD | 9.29 | 9.4 | 9.22 | 9.4 | 9.4 | +0.11 (+1.18%) | 75,600 |
14 Jul 2023 | USD | 9.38 | 9.38 | 9.29 | 9.29 | 9.29 | -0.13 (-1.38%) | 63,100 |
13 Jul 2023 | USD | 9.42 | 9.5 | 9.37 | 9.42 | 9.42 | -0.02 (-0.21%) | 64,200 |
12 Jul 2023 | USD | 9.43 | 9.49 | 9.43 | 9.44 | 9.44 | +0.01 (+0.11%) | 47,900 |
11 Jul 2023 | USD | 9.42 | 9.43 | 9.37 | 9.43 | 9.43 | +0.02 (+0.21%) | 60,400 |
10 Jul 2023 | USD | 9.32 | 9.41 | 9.31 | 9.41 | 9.41 | +0.09 (+0.97%) | 60,200 |
7 Jul 2023 | USD | 9.29 | 9.32 | 9.21 | 9.32 | 9.32 | +0.05 (+0.54%) | 83,500 |
6 Jul 2023 | USD | 9.31 | 9.31 | 9.19 | 9.27 | 9.27 | -0.04 (-0.43%) | 90,100 |
5 Jul 2023 | USD | 9.2 | 9.32 | 9.19 | 9.31 | 9.31 | +0.11 (+1.20%) | 88,500 |
3 Jul 2023 | USD | 9.31 | 9.34 | 9.14 | 9.2 | 9.2 | -0.06 (-0.65%) | 76,100 |
30 Jun 2023 | USD | 9.2 | 9.33 | 9.11 | 9.26 | 9.26 | +0.19 (+2.09%) | 260,500 |
29 Jun 2023 | USD | 9.11 | 9.11 | 9.05 | 9.07 | 9.07 | -0.02 (-0.22%) | 53,400 |
28 Jun 2023 | USD | 9.03 | 9.09 | 8.96 | 9.09 | 9.09 | +0.1 (+1.11%) | 62,900 |
27 Jun 2023 | USD | 8.98 | 9 | 8.96 | 8.99 | 8.99 | +0.03 (+0.33%) | 55,400 |
26 Jun 2023 | USD | 9 | 9 | 8.94 | 8.96 | 8.96 | -0.02 (-0.22%) | 52,000 |
23 Jun 2023 | USD | 8.99 | 9 | 8.95 | 8.98 | 8.98 | -0.02 (-0.22%) | 68,700 |
22 Jun 2023 | USD | 9.07 | 9.07 | 8.98 | 9 | 9 | -0.05 (-0.55%) | 71,300 |
21 Jun 2023 | USD | 9.05 | 9.05 | 9.01 | 9.05 | 9.05 | 0.0 (0.0%) | 38,200 |
20 Jun 2023 | USD | 9.02 | 9.05 | 9.01 | 9.05 | 9.05 | +0.03 (+0.33%) | 63,000 |
16 Jun 2023 | USD | 9.09 | 9.09 | 9.02 | 9.02 | 9.02 | -0.07 (-0.77%) | 66,200 |
15 Jun 2023 | USD | 9.07 | 9.09 | 9.04 | 9.09 | 9.09 | +0.03 (+0.33%) | 54,100 |
14 Jun 2023 | USD | 9.02 | 9.06 | 8.99 | 9.06 | 9.06 | +0.08 (+0.89%) | 74,000 |