Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 8.96 | 8.98 | 8.89 | 8.98 | 8.98 | +0.06 (+0.67%) | 61,100 |
12 Jun 2023 | USD | 8.84 | 8.92 | 8.84 | 8.92 | 8.92 | +0.03 (+0.34%) | 77,700 |
9 Jun 2023 | USD | 8.89 | 8.9496 | 8.88 | 8.89 | 8.89 | -0.02 (-0.22%) | 57,119 |
8 Jun 2023 | USD | 8.97 | 8.98 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 81,500 |
7 Jun 2023 | USD | 8.91 | 8.92 | 8.87 | 8.91 | 8.91 | +0.02 (+0.22%) | 99,200 |
6 Jun 2023 | USD | 8.9 | 8.9 | 8.82 | 8.89 | 8.89 | +0.03 (+0.34%) | 151,000 |
5 Jun 2023 | USD | 8.86 | 8.9 | 8.83 | 8.86 | 8.86 | +0.01 (+0.11%) | 63,800 |
2 Jun 2023 | USD | 8.85 | 8.9 | 8.84 | 8.85 | 8.85 | +0.01 (+0.11%) | 83,500 |
1 Jun 2023 | USD | 8.87 | 8.87 | 8.8 | 8.84 | 8.84 | +0.01 (+0.11%) | 100,200 |
31 May 2023 | USD | 8.82 | 8.83 | 8.76 | 8.83 | 8.83 | +0.02 (+0.23%) | 49,900 |
30 May 2023 | USD | 8.73 | 8.81 | 8.73 | 8.81 | 8.81 | +0.05 (+0.57%) | 50,700 |
26 May 2023 | USD | 8.75 | 8.76 | 8.72 | 8.76 | 8.76 | +0.01 (+0.11%) | 39,600 |
25 May 2023 | USD | 8.74 | 8.76 | 8.7 | 8.75 | 8.75 | +0.05 (+0.57%) | 75,100 |
24 May 2023 | USD | 8.73 | 8.75 | 8.68 | 8.7 | 8.7 | -0.03 (-0.34%) | 61,900 |
23 May 2023 | USD | 8.73 | 8.79 | 8.73 | 8.73 | 8.73 | -0.06 (-0.68%) | 50,100 |
22 May 2023 | USD | 8.77 | 8.85 | 8.77 | 8.79 | 8.79 | +0.01 (+0.11%) | 126,500 |
19 May 2023 | USD | 8.87 | 8.87 | 8.77 | 8.78 | 8.78 | -0.07 (-0.79%) | 86,700 |
18 May 2023 | USD | 8.82 | 8.85 | 8.8 | 8.85 | 8.85 | +0.02 (+0.23%) | 100,500 |
17 May 2023 | USD | 8.84 | 8.85 | 8.8 | 8.83 | 8.83 | 0.0 (0.0%) | 56,000 |
16 May 2023 | USD | 8.87 | 8.87 | 8.82 | 8.83 | 8.83 | -0.02 (-0.23%) | 48,700 |
15 May 2023 | USD | 8.87 | 8.87 | 8.82 | 8.85 | 8.85 | +0.02 (+0.23%) | 39,200 |
12 May 2023 | USD | 8.84 | 8.88 | 8.78 | 8.83 | 8.83 | -0.05 (-0.56%) | 95,000 |
11 May 2023 | USD | 8.91 | 8.93 | 8.81 | 8.88 | 8.88 | -0.1 (-1.11%) | 84,900 |
10 May 2023 | USD | 9.05 | 9.05 | 8.96 | 8.98 | 8.98 | -0.03 (-0.33%) | 48,700 |
9 May 2023 | USD | 9.01 | 9.04 | 8.98 | 9.01 | 9.01 | 0.0 (0.0%) | 20,600 |
8 May 2023 | USD | 9.08 | 9.08 | 9.01 | 9.01 | 9.01 | -0.05 (-0.55%) | 25,600 |
5 May 2023 | USD | 9.01 | 9.1 | 9.01 | 9.06 | 9.06 | +0.05 (+0.55%) | 45,500 |
4 May 2023 | USD | 9.06 | 9.06 | 8.98 | 9.01 | 9.01 | -0.05 (-0.55%) | 22,200 |
3 May 2023 | USD | 9.02 | 9.1 | 9.02 | 9.06 | 9.06 | +0.05 (+0.55%) | 57,200 |
2 May 2023 | USD | 9.11 | 9.15 | 9.01 | 9.01 | 9.01 | -0.11 (-1.21%) | 65,500 |