Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 9.17 | 9.19 | 9.07 | 9.12 | 9.12 | 0.0 (0.0%) | 68,600 |
28 Apr 2023 | USD | 9.07 | 9.16 | 9.07 | 9.12 | 9.12 | +0.03 (+0.33%) | 53,700 |
27 Apr 2023 | USD | 9.09 | 9.09 | 9.01 | 9.09 | 9.09 | +0.09 (+1%) | 70,300 |
26 Apr 2023 | USD | 9 | 9.03 | 8.98 | 9 | 9 | 0.0 (0.0%) | 73,600 |
25 Apr 2023 | USD | 9.07 | 9.11 | 9 | 9 | 9 | -0.05 (-0.55%) | 36,500 |
24 Apr 2023 | USD | 9.07 | 9.07 | 9.03 | 9.05 | 9.05 | +0.02 (+0.22%) | 41,700 |
21 Apr 2023 | USD | 9.02 | 9.07 | 9.02 | 9.03 | 9.03 | -0.02 (-0.22%) | 62,500 |
20 Apr 2023 | USD | 9.15 | 9.15 | 9.01 | 9.05 | 9.05 | -0.07 (-0.77%) | 58,900 |
19 Apr 2023 | USD | 9.1 | 9.16 | 9.09 | 9.12 | 9.12 | -0.02 (-0.22%) | 50,600 |
18 Apr 2023 | USD | 9.16 | 9.2 | 9.14 | 9.14 | 9.14 | -0.02 (-0.22%) | 49,200 |
17 Apr 2023 | USD | 9.19 | 9.23 | 9.1 | 9.16 | 9.16 | -0.05 (-0.54%) | 60,700 |
14 Apr 2023 | USD | 9.24 | 9.32 | 9.19 | 9.21 | 9.21 | -0.06 (-0.65%) | 43,300 |
13 Apr 2023 | USD | 9.2 | 9.27 | 9.16 | 9.27 | 9.27 | +0.05 (+0.54%) | 43,700 |
12 Apr 2023 | USD | 9.22 | 9.26 | 9.18 | 9.22 | 9.22 | +0.05 (+0.55%) | 42,800 |
11 Apr 2023 | USD | 9.12 | 9.2 | 9.1 | 9.17 | 9.17 | +0.05 (+0.55%) | 67,400 |
10 Apr 2023 | USD | 9.1 | 9.12 | 9.06 | 9.12 | 9.12 | +0.02 (+0.22%) | 48,200 |
6 Apr 2023 | USD | 9.1 | 9.11 | 9.04 | 9.1 | 9.1 | +0.01 (+0.11%) | 65,300 |
5 Apr 2023 | USD | 9.17 | 9.17 | 9.04 | 9.09 | 9.09 | -0.07 (-0.76%) | 47,800 |
4 Apr 2023 | USD | 9.17 | 9.23 | 9.08 | 9.16 | 9.16 | -0.03 (-0.33%) | 111,000 |
3 Apr 2023 | USD | 9.2 | 9.23 | 9.15 | 9.19 | 9.19 | +0.04 (+0.44%) | 78,900 |
31 Mar 2023 | USD | 9.1 | 9.19 | 9.1 | 9.15 | 9.15 | +0.04 (+0.44%) | 164,800 |
30 Mar 2023 | USD | 9.08 | 9.15 | 9.08 | 9.11 | 9.11 | +0.06 (+0.66%) | 69,900 |
29 Mar 2023 | USD | 8.99 | 9.08 | 8.98 | 9.05 | 9.05 | +0.07 (+0.78%) | 47,900 |
28 Mar 2023 | USD | 8.97 | 8.99 | 8.92 | 8.98 | 8.98 | -0.01 (-0.11%) | 51,500 |
27 Mar 2023 | USD | 8.97 | 9.02 | 8.96 | 8.99 | 8.99 | +0.07 (+0.78%) | 38,300 |
24 Mar 2023 | USD | 9.03 | 9.03 | 8.92 | 8.92 | 8.92 | -0.09 (-1.00%) | 43,100 |
23 Mar 2023 | USD | 9.03 | 9.14 | 8.97 | 9.01 | 9.01 | -0.01 (-0.11%) | 41,600 |
22 Mar 2023 | USD | 9.08 | 9.16 | 9.02 | 9.02 | 9.02 | -0.06 (-0.66%) | 53,600 |
21 Mar 2023 | USD | 9.03 | 9.11 | 9.03 | 9.08 | 9.08 | +0.05 (+0.55%) | 42,400 |
20 Mar 2023 | USD | 9.05 | 9.08 | 8.99 | 9.03 | 9.03 | +0.01 (+0.11%) | 43,200 |