Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 9.13 | 9.15 | 9.07 | 9.14 | 9.14 | +0.09 (+0.99%) | 74,100 |
3 Nov 2022 | USD | 9.1 | 9.14 | 9.02 | 9.05 | 9.05 | -0.07 (-0.77%) | 65,600 |
2 Nov 2022 | USD | 9.35 | 9.35 | 9.11 | 9.12 | 9.12 | -0.18 (-1.94%) | 57,700 |
1 Nov 2022 | USD | 9.14 | 9.3 | 9.07 | 9.3 | 9.3 | +0.33 (+3.68%) | 97,100 |
31 Oct 2022 | USD | 8.83 | 8.97 | 8.83 | 8.97 | 8.97 | +0.16 (+1.82%) | 71,000 |
28 Oct 2022 | USD | 8.72 | 8.86 | 8.72 | 8.81 | 8.81 | +0.07 (+0.80%) | 74,600 |
27 Oct 2022 | USD | 8.77 | 8.8 | 8.7 | 8.74 | 8.74 | -0.04 (-0.46%) | 84,600 |
26 Oct 2022 | USD | 8.76 | 8.78 | 8.68 | 8.78 | 8.78 | +0.06 (+0.69%) | 53,800 |
25 Oct 2022 | USD | 8.69 | 8.72 | 8.63 | 8.72 | 8.72 | +0.07 (+0.81%) | 83,100 |
24 Oct 2022 | USD | 8.52 | 8.65 | 8.52 | 8.65 | 8.65 | +0.12 (+1.41%) | 98,900 |
21 Oct 2022 | USD | 8.43 | 8.53 | 8.42 | 8.53 | 8.53 | +0.1 (+1.19%) | 47,700 |
20 Oct 2022 | USD | 8.48 | 8.55 | 8.38 | 8.43 | 8.43 | -0.01 (-0.12%) | 62,300 |
19 Oct 2022 | USD | 8.48 | 8.51 | 8.44 | 8.44 | 8.44 | -0.09 (-1.06%) | 39,900 |
18 Oct 2022 | USD | 8.46 | 8.56 | 8.46 | 8.53 | 8.53 | +0.16 (+1.91%) | 100,200 |
17 Oct 2022 | USD | 8.4 | 8.43 | 8.37 | 8.37 | 8.37 | +0.07 (+0.84%) | 72,300 |
14 Oct 2022 | USD | 8.44 | 8.44 | 8.27 | 8.3 | 8.3 | -0.11 (-1.31%) | 58,700 |
13 Oct 2022 | USD | 8.4 | 8.47 | 8.28 | 8.41 | 8.41 | -0.16 (-1.87%) | 126,400 |
12 Oct 2022 | USD | 8.54 | 8.62 | 8.54 | 8.57 | 8.57 | -0.04 (-0.46%) | 51,500 |
11 Oct 2022 | USD | 8.58 | 8.68 | 8.54 | 8.61 | 8.61 | +0.02 (+0.23%) | 56,000 |
10 Oct 2022 | USD | 8.89 | 8.97 | 8.5 | 8.59 | 8.59 | -0.28 (-3.16%) | 316,400 |
7 Oct 2022 | USD | 8.85 | 8.88 | 8.78 | 8.87 | 8.87 | -0.03 (-0.34%) | 54,200 |
6 Oct 2022 | USD | 9.05 | 9.05 | 8.86 | 8.9 | 8.9 | -0.12 (-1.33%) | 66,600 |
5 Oct 2022 | USD | 9.08 | 9.08 | 8.9 | 9.02 | 9.02 | -0.06 (-0.66%) | 66,000 |
4 Oct 2022 | USD | 9.03 | 9.11 | 8.9 | 9.08 | 9.08 | +0.17 (+1.91%) | 73,400 |
3 Oct 2022 | USD | 8.75 | 8.93 | 8.75 | 8.91 | 8.91 | +0.29 (+3.36%) | 108,500 |
30 Sep 2022 | USD | 8.72 | 8.82 | 8.6 | 8.62 | 8.62 | -0.11 (-1.26%) | 148,300 |
29 Sep 2022 | USD | 8.82 | 8.83 | 8.67 | 8.73 | 8.73 | -0.14 (-1.58%) | 76,900 |
28 Sep 2022 | USD | 8.66 | 8.9 | 8.66 | 8.87 | 8.87 | +0.26 (+3.02%) | 93,400 |
27 Sep 2022 | USD | 8.75 | 8.81 | 8.58 | 8.61 | 8.61 | -0.13 (-1.49%) | 110,800 |
26 Sep 2022 | USD | 8.99 | 9.02 | 8.74 | 8.74 | 8.74 | -0.29 (-3.21%) | 82,100 |