Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2003 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 26,800 |
14 Jul 2003 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 21,300 |
11 Jul 2003 | USD | 20 | 20.02 | 20 | 20 | 20 | -0.01 (-0.05%) | 41,400 |
10 Jul 2003 | USD | 20.01 | 20.04 | 20 | 20.01 | 20.01 | +0.01 (+0.05%) | 57,100 |
9 Jul 2003 | USD | 20 | 20.01 | 20 | 20 | 20 | -0.01 (-0.05%) | 40,000 |
8 Jul 2003 | USD | 20 | 20.01 | 20 | 20.01 | 20.01 | +0.01 (+0.05%) | 56,100 |
7 Jul 2003 | USD | 20 | 20.05 | 20 | 20 | 20 | 0.0 (0.0%) | 48,700 |
4 Jul 2003 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 20.02 | 20.03 | 20 | 20 | 20 | 0.0 (0.0%) | 39,700 |
2 Jul 2003 | USD | 20.01 | 20.03 | 20 | 20 | 20 | 0.0 (0.0%) | 50,300 |
1 Jul 2003 | USD | 20.03 | 20.03 | 20 | 20 | 20 | 0.0 (0.0%) | 65,200 |
30 Jun 2003 | USD | 20 | 20.05 | 20 | 20 | 20 | -0.03 (-0.15%) | 69,800 |
27 Jun 2003 | USD | 20 | 20.03 | 20 | 20.03 | 20.03 | +0.01 (+0.05%) | 33,300 |
26 Jun 2003 | USD | 20 | 20.03 | 20 | 20.02 | 20.02 | +0.01 (+0.05%) | 55,800 |
25 Jun 2003 | USD | 20 | 20.03 | 20 | 20.01 | 20.01 | 0.0 (0.0%) | 159,500 |