Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 10.48 | 10.57 | 10.46 | 10.5 | 10.5 | -0.06 (-0.57%) | 78,800 |
10 Aug 2022 | USD | 10.39 | 10.59 | 10.39 | 10.56 | 10.56 | +0.24 (+2.33%) | 68,200 |
9 Aug 2022 | USD | 10.25 | 10.38 | 10.17 | 10.32 | 10.32 | +0.07 (+0.68%) | 61,100 |
8 Aug 2022 | USD | 10.17 | 10.29 | 10.16 | 10.25 | 10.25 | +0.14 (+1.38%) | 73,900 |
5 Aug 2022 | USD | 10.21 | 10.32 | 10.1 | 10.11 | 10.11 | -0.19 (-1.84%) | 44,600 |
4 Aug 2022 | USD | 10.31 | 10.36 | 10.27 | 10.3 | 10.3 | -0.06 (-0.58%) | 78,500 |
3 Aug 2022 | USD | 10.37 | 10.46 | 10.35 | 10.36 | 10.36 | +0.05 (+0.48%) | 71,100 |
2 Aug 2022 | USD | 10.11 | 10.36 | 10.11 | 10.31 | 10.31 | +0.2 (+1.98%) | 75,000 |
1 Aug 2022 | USD | 10.02 | 10.11 | 9.94 | 10.11 | 10.11 | +0.17 (+1.71%) | 94,600 |
29 Jul 2022 | USD | 9.78 | 9.94 | 9.76 | 9.94 | 9.94 | +0.18 (+1.84%) | 57,400 |
28 Jul 2022 | USD | 9.69 | 9.78 | 9.62 | 9.76 | 9.76 | +0.13 (+1.35%) | 78,100 |
27 Jul 2022 | USD | 9.57 | 9.63 | 9.55 | 9.63 | 9.63 | +0.08 (+0.84%) | 44,000 |
26 Jul 2022 | USD | 9.61 | 9.62 | 9.48 | 9.55 | 9.55 | -0.05 (-0.52%) | 67,000 |
25 Jul 2022 | USD | 9.59 | 9.64 | 9.54 | 9.6 | 9.6 | +0.03 (+0.31%) | 89,800 |
22 Jul 2022 | USD | 9.53 | 9.61 | 9.51 | 9.57 | 9.57 | +0.04 (+0.42%) | 46,200 |
21 Jul 2022 | USD | 9.49 | 9.64 | 9.48 | 9.53 | 9.53 | +0.06 (+0.63%) | 143,800 |
20 Jul 2022 | USD | 9.45 | 9.51 | 9.41 | 9.47 | 9.47 | 0.0 (0.0%) | 71,300 |
19 Jul 2022 | USD | 9.41 | 9.47 | 9.36 | 9.47 | 9.47 | +0.13 (+1.39%) | 170,000 |
18 Jul 2022 | USD | 9.33 | 9.44 | 9.33 | 9.34 | 9.34 | -0.02 (-0.21%) | 67,100 |
15 Jul 2022 | USD | 9.4 | 9.46 | 9.35 | 9.36 | 9.36 | -0.06 (-0.64%) | 79,400 |
14 Jul 2022 | USD | 9.35 | 9.42 | 9.3 | 9.42 | 9.42 | +0.05 (+0.53%) | 55,800 |
13 Jul 2022 | USD | 9.3 | 9.4693 | 9.3 | 9.37 | 9.37 | -0.05 (-0.53%) | 51,125 |
12 Jul 2022 | USD | 9.39 | 9.44 | 9.35 | 9.42 | 9.42 | +0.02 (+0.21%) | 97,200 |
11 Jul 2022 | USD | 9.41 | 9.57 | 9.4 | 9.4 | 9.4 | -0.12 (-1.26%) | 81,200 |
8 Jul 2022 | USD | 9.5 | 9.56 | 9.46 | 9.52 | 9.52 | +0.01 (+0.11%) | 48,700 |
7 Jul 2022 | USD | 9.44 | 9.51 | 9.4 | 9.51 | 9.51 | +0.13 (+1.39%) | 58,300 |
6 Jul 2022 | USD | 9.38 | 9.47 | 9.35 | 9.38 | 9.38 | -0.03 (-0.32%) | 59,600 |
5 Jul 2022 | USD | 9.64 | 9.64 | 9.3 | 9.41 | 9.41 | -0.21 (-2.18%) | 175,400 |
1 Jul 2022 | USD | 9.66 | 9.75 | 9.57 | 9.62 | 9.62 | +0.05 (+0.52%) | 118,400 |
30 Jun 2022 | USD | 9.5 | 9.57 | 9.41 | 9.57 | 9.57 | +0.04 (+0.42%) | 177,500 |