| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | USD | 9.35 | 9.36 | 9.33 | 9.34 | 9.34 | -0.01 (-0.11%) | 53,700 |
| 20 Aug 2024 | USD | 9.29 | 9.36 | 9.29 | 9.35 | 9.35 | +0.05 (+0.54%) | 100,700 |
| 19 Aug 2024 | USD | 9.31 | 9.33 | 9.29 | 9.3 | 9.3 | -0.03 (-0.32%) | 56,900 |
| 16 Aug 2024 | USD | 9.25 | 9.33 | 9.25 | 9.33 | 9.33 | +0.035 (+0.38%) | 64,900 |
| 15 Aug 2024 | USD | 9.24 | 9.3 | 9.17 | 9.295 | 9.295 | +0.05 (+0.54%) | 57,738 |
| 14 Aug 2024 | USD | 9.21 | 9.28 | 9.21 | 9.245 | 9.245 | +0.035 (+0.38%) | 77,088 |
| 13 Aug 2024 | USD | 9.21 | 9.24 | 9.17 | 9.21 | 9.21 | +0.005 (+0.05%) | 43,359 |
| 12 Aug 2024 | USD | 9.12 | 9.21 | 9.1173 | 9.205 | 9.205 | +0.01 (+0.11%) | 95,584 |
| 9 Aug 2024 | USD | 9.1 | 9.2 | 9.1 | 9.195 | 9.195 | +0.075 (+0.82%) | 97,750 |
| 8 Aug 2024 | USD | 9.06 | 9.12 | 9.04 | 9.12 | 9.12 | +0.06 (+0.66%) | 88,351 |
| 7 Aug 2024 | USD | 9.02 | 9.1 | 9.02 | 9.06 | 9.06 | +0.04 (+0.44%) | 76,500 |
| 6 Aug 2024 | USD | 8.99 | 9.03 | 8.97 | 9.02 | 9.02 | +0.04 (+0.45%) | 51,500 |
| 5 Aug 2024 | USD | 8.98 | 9.05 | 8.98 | 8.98 | 8.98 | -0.14 (-1.54%) | 179,500 |
| 2 Aug 2024 | USD | 9.17 | 9.2 | 9.11 | 9.12 | 9.12 | -0.05 (-0.55%) | 131,700 |
| 1 Aug 2024 | USD | 9.16 | 9.23 | 9.14 | 9.17 | 9.17 | +0.02 (+0.22%) | 140,700 |
| 31 Jul 2024 | USD | 9.14 | 9.19 | 9.1 | 9.15 | 9.15 | +0.06 (+0.66%) | 122,200 |
| 30 Jul 2024 | USD | 9.06 | 9.11 | 9.05 | 9.09 | 9.09 | +0.01 (+0.11%) | 89,900 |
| 29 Jul 2024 | USD | 9.04 | 9.09 | 9.03 | 9.08 | 9.08 | +0.04 (+0.44%) | 115,600 |
| 26 Jul 2024 | USD | 9.04 | 9.07 | 9.04 | 9.04 | 9.04 | -0.01 (-0.11%) | 83,700 |
| 25 Jul 2024 | USD | 9.05 | 9.05 | 9.01 | 9.05 | 9.05 | +0.04 (+0.44%) | 112,000 |
| 24 Jul 2024 | USD | 9.08 | 9.08 | 9.01 | 9.01 | 9.01 | -0.05 (-0.55%) | 77,800 |
| 23 Jul 2024 | USD | 9.09 | 9.09 | 9.06 | 9.06 | 9.06 | -0.01 (-0.11%) | 73,600 |
| 22 Jul 2024 | USD | 9.11 | 9.11 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 86,900 |
| 19 Jul 2024 | USD | 9.1 | 9.11 | 9.07 | 9.07 | 9.07 | -0.05 (-0.55%) | 18,500 |
| 18 Jul 2024 | USD | 9.15 | 9.17 | 9.11 | 9.12 | 9.12 | -0.04 (-0.44%) | 74,100 |
| 17 Jul 2024 | USD | 9.14 | 9.17 | 9.12 | 9.16 | 9.16 | -0.04 (-0.43%) | 55,500 |
| 16 Jul 2024 | USD | 9.13 | 9.2 | 9.12 | 9.2 | 9.2 | +0.07 (+0.77%) | 80,400 |
| 15 Jul 2024 | USD | 9.07 | 9.16 | 9.07 | 9.13 | 9.13 | +0.02 (+0.22%) | 150,400 |
| 12 Jul 2024 | USD | 9.08 | 9.125 | 9.075 | 9.11 | 9.11 | +0.03 (+0.33%) | 94,714 |
| 11 Jul 2024 | USD | 9.07 | 9.1001 | 9.07 | 9.08 | 9.08 | -0.039 (-0.43%) | 77,278 |
