Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 9.53 | 9.59 | 9.5 | 9.53 | 9.53 | +0.03 (+0.32%) | 81,000 |
28 Jun 2022 | USD | 9.62 | 9.67 | 9.5 | 9.5 | 9.5 | -0.05 (-0.52%) | 101,000 |
27 Jun 2022 | USD | 9.62 | 9.67 | 9.53 | 9.55 | 9.55 | 0.0 (0.0%) | 102,000 |
24 Jun 2022 | USD | 9.45 | 9.57 | 9.42 | 9.55 | 9.55 | +0.15 (+1.60%) | 59,400 |
23 Jun 2022 | USD | 9.35 | 9.41 | 9.28 | 9.4 | 9.4 | +0.12 (+1.29%) | 111,800 |
22 Jun 2022 | USD | 9.08 | 9.33 | 9.08 | 9.28 | 9.28 | +0.11 (+1.20%) | 142,300 |
21 Jun 2022 | USD | 9.19 | 9.29 | 9.15 | 9.17 | 9.17 | +0.06 (+0.66%) | 64,200 |
17 Jun 2022 | USD | 9.01 | 9.11 | 9.01 | 9.11 | 9.11 | +0.12 (+1.33%) | 48,015 |
16 Jun 2022 | USD | 9.28 | 9.28 | 8.99 | 8.99 | 8.99 | -0.38 (-4.06%) | 118,300 |
15 Jun 2022 | USD | 9.41 | 9.47 | 9.28 | 9.37 | 9.37 | +0.01 (+0.11%) | 71,100 |
14 Jun 2022 | USD | 9.3 | 9.41 | 9.19 | 9.36 | 9.36 | +0.05 (+0.54%) | 101,500 |
13 Jun 2022 | USD | 9.5 | 9.55 | 9.15 | 9.31 | 9.31 | -0.34 (-3.52%) | 126,200 |
10 Jun 2022 | USD | 9.75 | 9.75 | 9.62 | 9.65 | 9.65 | -0.26 (-2.62%) | 64,300 |
9 Jun 2022 | USD | 9.94 | 9.97 | 9.87 | 9.91 | 9.91 | -0.03 (-0.30%) | 101,800 |
8 Jun 2022 | USD | 9.99 | 9.99 | 9.91 | 9.94 | 9.94 | -0.05 (-0.50%) | 44,000 |
7 Jun 2022 | USD | 9.97 | 10.01 | 9.95 | 9.99 | 9.99 | +0.02 (+0.20%) | 76,300 |
6 Jun 2022 | USD | 10.01 | 10.01 | 9.96 | 9.97 | 9.97 | -0.01 (-0.10%) | 70,100 |
3 Jun 2022 | USD | 9.99 | 9.99 | 9.91 | 9.98 | 9.98 | -0.01 (-0.10%) | 77,556 |
2 Jun 2022 | USD | 10.05 | 10.08 | 9.95 | 9.99 | 9.99 | -0.08 (-0.79%) | 145,300 |
1 Jun 2022 | USD | 9.96 | 10.1 | 9.88 | 10.07 | 10.07 | +0.17 (+1.72%) | 187,600 |
31 May 2022 | USD | 9.88 | 9.9 | 9.82 | 9.9 | 9.9 | +0.02 (+0.20%) | 69,400 |
27 May 2022 | USD | 9.79 | 9.88 | 9.61 | 9.88 | 9.88 | +0.29 (+3.02%) | 91,000 |
26 May 2022 | USD | 9.45 | 9.65 | 9.45 | 9.59 | 9.59 | +0.15 (+1.59%) | 112,400 |
25 May 2022 | USD | 9.44 | 9.46 | 9.36 | 9.44 | 9.44 | +0.06 (+0.64%) | 98,900 |
24 May 2022 | USD | 9.35 | 9.39 | 9.32 | 9.38 | 9.38 | +0.03 (+0.32%) | 155,000 |
23 May 2022 | USD | 9.35 | 9.42 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 70,900 |
20 May 2022 | USD | 9.35 | 9.4 | 9.3 | 9.35 | 9.35 | +0.06 (+0.65%) | 98,700 |
19 May 2022 | USD | 9.2 | 9.31 | 9.17 | 9.29 | 9.29 | +0.09 (+0.98%) | 112,500 |
18 May 2022 | USD | 9.21 | 9.23 | 9.12 | 9.2 | 9.2 | -0.04 (-0.43%) | 39,100 |
17 May 2022 | USD | 9.18 | 9.27 | 9.05 | 9.24 | 9.24 | +0.06 (+0.65%) | 66,000 |