Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 9.11 | 9.18 | 9.07 | 9.18 | 9.18 | +0.07 (+0.77%) | 72,100 |
13 May 2022 | USD | 9.15 | 9.16 | 9.06 | 9.11 | 9.11 | +0.02 (+0.22%) | 135,300 |
12 May 2022 | USD | 9.23 | 9.26 | 9.05 | 9.09 | 9.09 | -0.29 (-3.09%) | 161,500 |
11 May 2022 | USD | 9.35 | 9.46 | 9.33 | 9.38 | 9.38 | 0.0 (0.0%) | 63,800 |
10 May 2022 | USD | 9.41 | 9.46 | 9.28 | 9.38 | 9.38 | +0.05 (+0.54%) | 63,600 |
9 May 2022 | USD | 9.45 | 9.46 | 9.29 | 9.33 | 9.33 | -0.19 (-2.00%) | 114,000 |
6 May 2022 | USD | 9.63 | 9.64 | 9.45 | 9.52 | 9.52 | -0.11 (-1.14%) | 121,300 |
5 May 2022 | USD | 9.85 | 9.98 | 9.62 | 9.63 | 9.63 | -0.29 (-2.92%) | 153,700 |
4 May 2022 | USD | 9.81 | 9.95 | 9.75 | 9.92 | 9.92 | +0.1 (+1.02%) | 57,000 |
3 May 2022 | USD | 9.82 | 9.86 | 9.78 | 9.82 | 9.82 | 0.0 (0.0%) | 74,500 |
2 May 2022 | USD | 9.86 | 9.87 | 9.76 | 9.82 | 9.82 | +0.03 (+0.31%) | 154,600 |
29 Apr 2022 | USD | 10.04 | 10.04 | 9.74 | 9.79 | 9.79 | -0.2 (-2.00%) | 142,900 |
28 Apr 2022 | USD | 10.04 | 10.04 | 9.92 | 9.99 | 9.99 | +0.06 (+0.60%) | 52,200 |
27 Apr 2022 | USD | 9.93 | 10 | 9.91 | 9.93 | 9.93 | +0.01 (+0.10%) | 51,700 |
26 Apr 2022 | USD | 9.94 | 10.03 | 9.91 | 9.92 | 9.92 | -0.06 (-0.60%) | 44,700 |
25 Apr 2022 | USD | 10.06 | 10.06 | 9.94 | 9.98 | 9.98 | -0.01 (-0.10%) | 82,700 |
22 Apr 2022 | USD | 10.14 | 10.14 | 9.98 | 9.99 | 9.99 | -0.07 (-0.70%) | 82,900 |
21 Apr 2022 | USD | 10.21 | 10.21 | 10.05 | 10.06 | 10.06 | -0.05 (-0.49%) | 43,400 |
20 Apr 2022 | USD | 10.1 | 10.14 | 10.07 | 10.11 | 10.11 | +0.03 (+0.30%) | 104,200 |
19 Apr 2022 | USD | 10 | 10.08 | 9.98 | 10.08 | 10.08 | +0.06 (+0.60%) | 67,700 |
18 Apr 2022 | USD | 9.99 | 10.04 | 9.97 | 10.02 | 10.02 | +0.03 (+0.30%) | 91,700 |
14 Apr 2022 | USD | 10.09 | 10.09 | 9.97 | 9.99 | 9.99 | -0.08 (-0.79%) | 86,200 |
13 Apr 2022 | USD | 10.1 | 10.14 | 10.05 | 10.07 | 10.07 | -0.03 (-0.30%) | 98,400 |
12 Apr 2022 | USD | 10.04 | 10.26 | 10.04 | 10.1 | 10.1 | +0.09 (+0.90%) | 98,900 |
11 Apr 2022 | USD | 10.17 | 10.17 | 10.01 | 10.01 | 10.01 | -0.27 (-2.63%) | 126,800 |
8 Apr 2022 | USD | 10.36 | 10.36 | 10.27 | 10.28 | 10.28 | -0.08 (-0.77%) | 64,400 |
7 Apr 2022 | USD | 10.34 | 10.36 | 10.3 | 10.36 | 10.36 | +0.01 (+0.10%) | 56,900 |
6 Apr 2022 | USD | 10.43 | 10.43 | 10.29 | 10.35 | 10.35 | -0.14 (-1.33%) | 68,100 |
5 Apr 2022 | USD | 10.58 | 10.66 | 10.46 | 10.49 | 10.49 | -0.11 (-1.04%) | 128,500 |
4 Apr 2022 | USD | 10.65 | 10.65 | 10.6 | 10.6 | 10.6 | +0.06 (+0.57%) | 133,700 |