Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 11.4 | 11.4 | 11.33 | 11.34 | 11.34 | -0.07 (-0.61%) | 29,200 |
16 Feb 2022 | USD | 11.35 | 11.41 | 11.34 | 11.41 | 11.41 | +0.06 (+0.53%) | 40,300 |
15 Feb 2022 | USD | 11.28 | 11.4 | 11.28 | 11.35 | 11.35 | +0.09 (+0.80%) | 46,700 |
14 Feb 2022 | USD | 11.4 | 11.43 | 11.25 | 11.26 | 11.26 | -0.22 (-1.92%) | 96,800 |
11 Feb 2022 | USD | 11.74 | 11.76 | 11.41 | 11.48 | 11.48 | -0.32 (-2.71%) | 126,900 |
10 Feb 2022 | USD | 11.92 | 11.98 | 11.79 | 11.8 | 11.8 | -0.2 (-1.67%) | 59,200 |
9 Feb 2022 | USD | 12 | 12.01 | 11.94 | 12 | 12 | +0.08 (+0.67%) | 46,600 |
8 Feb 2022 | USD | 11.93 | 11.97 | 11.86 | 11.92 | 11.92 | +0.01 (+0.08%) | 31,200 |
7 Feb 2022 | USD | 11.98 | 12.03 | 11.89 | 11.91 | 11.91 | -0.07 (-0.58%) | 52,100 |
4 Feb 2022 | USD | 12.03 | 12.08 | 11.94 | 11.98 | 11.98 | -0.05 (-0.42%) | 50,000 |
3 Feb 2022 | USD | 12.08 | 12.14 | 12 | 12.03 | 12.03 | -0.07 (-0.58%) | 55,400 |
2 Feb 2022 | USD | 12.09 | 12.14 | 12.07 | 12.1 | 12.1 | -0.01 (-0.08%) | 37,100 |
1 Feb 2022 | USD | 12.01 | 12.12 | 12 | 12.11 | 12.11 | +0.18 (+1.51%) | 57,000 |
31 Jan 2022 | USD | 11.86 | 11.96 | 11.86 | 11.93 | 11.93 | +0.09 (+0.76%) | 47,900 |
28 Jan 2022 | USD | 11.88 | 11.89 | 11.75 | 11.84 | 11.84 | -0.01 (-0.08%) | 79,200 |
27 Jan 2022 | USD | 11.87 | 11.98 | 11.81 | 11.85 | 11.85 | +0.01 (+0.08%) | 58,000 |
26 Jan 2022 | USD | 11.76 | 11.92 | 11.76 | 11.84 | 11.84 | +0.14 (+1.20%) | 60,200 |
25 Jan 2022 | USD | 11.42 | 11.79 | 11.39 | 11.7 | 11.7 | +0.19 (+1.65%) | 68,200 |
24 Jan 2022 | USD | 11.79 | 11.79 | 11.3 | 11.51 | 11.51 | -0.37 (-3.11%) | 250,200 |
21 Jan 2022 | USD | 12.14 | 12.16 | 11.88 | 11.88 | 11.88 | -0.29 (-2.38%) | 127,800 |
20 Jan 2022 | USD | 12.21 | 12.3 | 12.13 | 12.17 | 12.17 | -0.06 (-0.49%) | 139,800 |
19 Jan 2022 | USD | 12.34 | 12.44 | 12.22 | 12.23 | 12.23 | -0.06 (-0.49%) | 94,000 |
18 Jan 2022 | USD | 12.62 | 12.63 | 12.28 | 12.29 | 12.29 | -0.35 (-2.77%) | 148,000 |
14 Jan 2022 | USD | 12.81 | 12.87 | 12.63 | 12.64 | 12.64 | -0.2 (-1.56%) | 80,400 |
13 Jan 2022 | USD | 12.89 | 12.92 | 12.82 | 12.84 | 12.84 | -0.17 (-1.31%) | 73,800 |
12 Jan 2022 | USD | 13 | 13.13 | 13 | 13.01 | 13.01 | -0.02 (-0.15%) | 71,800 |
11 Jan 2022 | USD | 12.91 | 13.1 | 12.89 | 13.03 | 13.03 | +0.13 (+1.01%) | 63,300 |
10 Jan 2022 | USD | 12.85 | 12.95 | 12.82 | 12.9 | 12.9 | +0.04 (+0.31%) | 42,100 |
7 Jan 2022 | USD | 12.84 | 12.88 | 12.82 | 12.86 | 12.86 | +0.02 (+0.16%) | 34,855 |
6 Jan 2022 | USD | 12.94 | 12.95 | 12.81 | 12.84 | 12.84 | -0.11 (-0.85%) | 105,600 |