Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 13.01 | 13.07 | 12.9 | 12.95 | 12.95 | -0.09 (-0.69%) | 79,900 |
4 Jan 2022 | USD | 13.07 | 13.22 | 12.96 | 13.04 | 13.04 | -0.05 (-0.38%) | 98,200 |
3 Jan 2022 | USD | 13.27 | 13.34 | 13.02 | 13.09 | 13.09 | -0.13 (-0.98%) | 127,800 |
31 Dec 2021 | USD | 13.29 | 13.34 | 13.19 | 13.22 | 13.22 | -0.07 (-0.53%) | 135,500 |
30 Dec 2021 | USD | 13.22 | 13.32 | 13.22 | 13.29 | 13.29 | +0.05 (+0.38%) | 36,300 |
29 Dec 2021 | USD | 13.25 | 13.31 | 13.05 | 13.24 | 13.24 | -0.01 (-0.08%) | 135,100 |
28 Dec 2021 | USD | 13.17 | 13.27 | 13.13 | 13.25 | 13.25 | +0.09 (+0.68%) | 49,200 |
27 Dec 2021 | USD | 13.03 | 13.2 | 13.03 | 13.16 | 13.16 | +0.11 (+0.84%) | 74,700 |
23 Dec 2021 | USD | 12.91 | 13.22 | 12.91 | 13.05 | 13.05 | +0.18 (+1.40%) | 92,600 |
22 Dec 2021 | USD | 12.8 | 12.98 | 12.8 | 12.87 | 12.87 | +0.01 (+0.08%) | 65,200 |
21 Dec 2021 | USD | 12.9 | 13.05 | 12.85 | 12.86 | 12.86 | -0.02 (-0.16%) | 69,300 |
20 Dec 2021 | USD | 12.85 | 12.95 | 12.85 | 12.88 | 12.88 | -0.06 (-0.46%) | 50,300 |
17 Dec 2021 | USD | 12.93 | 12.94 | 12.85 | 12.94 | 12.94 | +0.04 (+0.31%) | 38,000 |
16 Dec 2021 | USD | 12.88 | 12.97 | 12.85 | 12.9 | 12.9 | +0.02 (+0.16%) | 72,800 |
15 Dec 2021 | USD | 12.87 | 12.95 | 12.87 | 12.88 | 12.88 | -0.02 (-0.16%) | 42,700 |
14 Dec 2021 | USD | 12.9 | 13.01 | 12.87 | 12.9 | 12.9 | -0.1 (-0.77%) | 43,200 |
13 Dec 2021 | USD | 13.18 | 13.18 | 12.96 | 13 | 13 | -0.31 (-2.33%) | 80,900 |
10 Dec 2021 | USD | 13.25 | 13.35 | 13.211 | 13.31 | 13.31 | +0.11 (+0.83%) | 43,890 |
9 Dec 2021 | USD | 13.26 | 13.33 | 13.2 | 13.2 | 13.2 | -0.09 (-0.68%) | 30,400 |
8 Dec 2021 | USD | 13.25 | 13.33 | 13.241 | 13.29 | 13.29 | +0.06 (+0.45%) | 40,591 |
7 Dec 2021 | USD | 13.34 | 13.389 | 13.23 | 13.23 | 13.23 | +0.05 (+0.38%) | 41,829 |
6 Dec 2021 | USD | 13.24 | 13.45 | 13.14 | 13.1802 | 13.1802 | +0.01 (+0.08%) | 47,585 |
3 Dec 2021 | USD | 13.39 | 13.39 | 13.14 | 13.17 | 13.17 | -0.22 (-1.64%) | 81,000 |
2 Dec 2021 | USD | 13.32 | 13.39 | 13.28 | 13.39 | 13.39 | +0.1 (+0.75%) | 45,600 |
1 Dec 2021 | USD | 13.37 | 13.48 | 13.27 | 13.29 | 13.29 | +0.08 (+0.61%) | 77,600 |
30 Nov 2021 | USD | 13.2 | 13.31 | 13.11 | 13.21 | 13.21 | -0.05 (-0.38%) | 42,200 |
29 Nov 2021 | USD | 13.25 | 13.35 | 13.21 | 13.26 | 13.26 | +0.1 (+0.76%) | 60,600 |
26 Nov 2021 | USD | 13.18 | 13.25 | 13.11 | 13.16 | 13.16 | -0.12 (-0.90%) | 42,400 |
24 Nov 2021 | USD | 13.17 | 13.31 | 13.17 | 13.28 | 13.28 | +0.08 (+0.61%) | 45,800 |
23 Nov 2021 | USD | 13.3 | 13.32 | 13.2 | 13.2 | 13.2 | -0.05 (-0.38%) | 49,000 |