Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 13.49 | 13.49 | 13.25 | 13.25 | 13.25 | -0.16 (-1.19%) | 62,700 |
19 Nov 2021 | USD | 13.49 | 13.49 | 13.38 | 13.41 | 13.41 | -0.02 (-0.15%) | 91,500 |
18 Nov 2021 | USD | 13.42 | 13.53 | 13.4 | 13.43 | 13.43 | -0.02 (-0.15%) | 60,500 |
17 Nov 2021 | USD | 13.56 | 13.64 | 13.45 | 13.45 | 13.45 | -0.16 (-1.18%) | 34,700 |
16 Nov 2021 | USD | 13.69 | 13.69 | 13.52 | 13.61 | 13.61 | -0.06 (-0.44%) | 73,202 |
15 Nov 2021 | USD | 13.67 | 13.68 | 13.4917 | 13.67 | 13.67 | -0.01 (-0.07%) | 77,237 |
12 Nov 2021 | USD | 13.65 | 13.71 | 13.56 | 13.68 | 13.68 | -0.05 (-0.36%) | 41,800 |
11 Nov 2021 | USD | 13.76 | 13.76 | 13.6 | 13.73 | 13.73 | -0.02 (-0.15%) | 52,400 |
10 Nov 2021 | USD | 13.62 | 13.78 | 13.62 | 13.75 | 13.75 | +0.09 (+0.66%) | 61,200 |
9 Nov 2021 | USD | 13.64 | 13.66 | 13.6 | 13.66 | 13.66 | +0.11 (+0.81%) | 52,100 |
8 Nov 2021 | USD | 13.43 | 13.59 | 13.43 | 13.55 | 13.55 | +0.15 (+1.12%) | 61,600 |
5 Nov 2021 | USD | 13.39 | 13.47 | 13.36 | 13.4 | 13.4 | +0.03 (+0.22%) | 80,300 |
4 Nov 2021 | USD | 13.45 | 13.49 | 13.21 | 13.37 | 13.37 | -0.1 (-0.74%) | 141,900 |
3 Nov 2021 | USD | 13.5 | 13.5 | 13.4 | 13.47 | 13.47 | +0.02 (+0.15%) | 81,900 |
2 Nov 2021 | USD | 13.43 | 13.45 | 13.35 | 13.45 | 13.45 | +0.07 (+0.52%) | 51,400 |
1 Nov 2021 | USD | 13.38 | 13.42 | 13.3 | 13.38 | 13.38 | +0.04 (+0.30%) | 60,500 |
29 Oct 2021 | USD | 13.21 | 13.35 | 13.21 | 13.34 | 13.34 | +0.1 (+0.76%) | 67,700 |
28 Oct 2021 | USD | 13.09 | 13.32 | 13.05 | 13.24 | 13.24 | +0.17 (+1.30%) | 190,200 |
27 Oct 2021 | USD | 13.02 | 13.08 | 13 | 13.07 | 13.07 | +0.02 (+0.15%) | 29,600 |
26 Oct 2021 | USD | 12.95 | 13.22 | 12.91 | 13.05 | 13.05 | +0.03 (+0.23%) | 99,853 |
25 Oct 2021 | USD | 13.16 | 13.16 | 13.01 | 13.02 | 13.02 | -0.15 (-1.14%) | 86,231 |
22 Oct 2021 | USD | 13.11 | 13.2774 | 13.11 | 13.17 | 13.17 | +0.01 (+0.08%) | 70,190 |
21 Oct 2021 | USD | 13.25 | 13.3037 | 13.135 | 13.16 | 13.16 | -0.14 (-1.05%) | 90,560 |
20 Oct 2021 | USD | 13.28 | 13.34 | 13.27 | 13.3 | 13.3 | +0.02 (+0.15%) | 47,655 |
19 Oct 2021 | USD | 13.2 | 13.33 | 13.2 | 13.28 | 13.28 | +0.05 (+0.38%) | 44,188 |
18 Oct 2021 | USD | 13.15 | 13.26 | 13.13 | 13.23 | 13.23 | +0.08 (+0.61%) | 67,258 |
15 Oct 2021 | USD | 13.21 | 13.2804 | 13.15 | 13.15 | 13.15 | -0.18 (-1.35%) | 130,963 |
14 Oct 2021 | USD | 13.32 | 13.43 | 13.275 | 13.33 | 13.33 | +0.07 (+0.53%) | 45,178 |
13 Oct 2021 | USD | 13.31 | 13.35 | 13.23 | 13.26 | 13.26 | -0.14 (-1.04%) | 93,215 |
12 Oct 2021 | USD | 13.49 | 13.49 | 13.36 | 13.4 | 13.4 | -0.15 (-1.11%) | 70,992 |