| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 13.03 | 13.1 | 13.02 | 13.094 | 13.094 | +0.034 (+0.26%) | 41,100 |
| 26 Aug 2021 | USD | 13.09 | 13.13 | 13.01 | 13.06 | 13.06 | -0.08 (-0.61%) | 52,878 |
| 25 Aug 2021 | USD | 13.13 | 13.14 | 13.07 | 13.14 | 13.14 | +0.05 (+0.38%) | 42,870 |
| 24 Aug 2021 | USD | 13.01 | 13.09 | 12.9902 | 13.09 | 13.09 | +0.08 (+0.61%) | 57,301 |
| 23 Aug 2021 | USD | 13.11 | 13.11 | 12.94 | 13.01 | 13.01 | -0.03 (-0.23%) | 67,756 |
| 20 Aug 2021 | USD | 13.07 | 13.12 | 13.04 | 13.04 | 13.04 | -0.02 (-0.15%) | 52,113 |
| 19 Aug 2021 | USD | 13.14 | 13.15 | 13.06 | 13.06 | 13.06 | -0.09 (-0.68%) | 82,429 |
| 18 Aug 2021 | USD | 13.14 | 13.19 | 13.1309 | 13.15 | 13.15 | +0.01 (+0.08%) | 53,284 |
| 17 Aug 2021 | USD | 13.17 | 13.19 | 13.11 | 13.14 | 13.14 | -0.032 (-0.24%) | 60,403 |
| 16 Aug 2021 | USD | 13.18 | 13.19 | 13.1062 | 13.172 | 13.172 | -0.018 (-0.14%) | 59,122 |
| 13 Aug 2021 | USD | 13.03 | 13.205 | 13.03 | 13.19 | 13.19 | +0.14 (+1.07%) | 58,012 |
| 12 Aug 2021 | USD | 13.04 | 13.1799 | 13.04 | 13.05 | 13.05 | -0.1 (-0.76%) | 104,601 |
| 11 Aug 2021 | USD | 13.12 | 13.19 | 13.12 | 13.15 | 13.15 | +0.04 (+0.31%) | 115,339 |
| 10 Aug 2021 | USD | 13.16 | 13.16 | 13.07 | 13.11 | 13.11 | -0.04 (-0.30%) | 64,549 |
| 9 Aug 2021 | USD | 13.15 | 13.16 | 13.1353 | 13.15 | 13.15 | +0.01 (+0.08%) | 59,343 |
| 6 Aug 2021 | USD | 13.18 | 13.18 | 13.13 | 13.14 | 13.14 | 0.0 (0.0%) | 56,170 |
| 5 Aug 2021 | USD | 13.1 | 13.14 | 13.09 | 13.14 | 13.14 | +0.03 (+0.23%) | 70,603 |
| 4 Aug 2021 | USD | 13.07 | 13.11 | 13.0501 | 13.11 | 13.11 | +0.06 (+0.46%) | 119,320 |
| 3 Aug 2021 | USD | 13.03 | 13.05 | 12.995 | 13.05 | 13.05 | +0.06 (+0.46%) | 42,190 |
| 2 Aug 2021 | USD | 13 | 13 | 12.96 | 12.99 | 12.99 | +0.06 (+0.46%) | 84,006 |
| 30 Jul 2021 | USD | 12.91 | 12.98 | 12.89 | 12.93 | 12.93 | +0.01 (+0.08%) | 59,268 |
| 29 Jul 2021 | USD | 12.92 | 12.95 | 12.87 | 12.92 | 12.92 | +0.03 (+0.23%) | 51,275 |
| 28 Jul 2021 | USD | 12.92 | 12.95 | 12.87 | 12.89 | 12.89 | -0.01 (-0.08%) | 34,678 |
| 27 Jul 2021 | USD | 12.85 | 12.92 | 12.81 | 12.9 | 12.9 | +0.07 (+0.55%) | 63,828 |
| 26 Jul 2021 | USD | 12.9 | 12.9 | 12.82 | 12.83 | 12.83 | -0.048 (-0.37%) | 57,009 |
| 23 Jul 2021 | USD | 12.79 | 12.9 | 12.78 | 12.8779 | 12.8779 | +0.143 (+1.12%) | 59,370 |
| 22 Jul 2021 | USD | 12.75 | 12.79 | 12.735 | 12.735 | 12.735 | -0.048 (-0.37%) | 41,385 |
| 21 Jul 2021 | USD | 12.75 | 12.8 | 12.75 | 12.7827 | 12.7827 | +0.003 (+0.02%) | 52,390 |
| 20 Jul 2021 | USD | 12.75 | 12.78 | 12.6871 | 12.78 | 12.78 | +0.11 (+0.87%) | 84,322 |
| 19 Jul 2021 | USD | 12.67 | 12.75 | 12.62 | 12.67 | 12.67 | +0.04 (+0.32%) | 164,276 |
