Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2024 | USD | 9.13 | 9.14 | 9.1 | 9.1189 | 9.1189 | +0.019 (+0.21%) | 128,119 |
9 Jul 2024 | USD | 9.04 | 9.1 | 9.03 | 9.1 | 9.1 | +0.04 (+0.44%) | 134,281 |
8 Jul 2024 | USD | 9.04 | 9.06 | 9.03 | 9.06 | 9.06 | -0.01 (-0.11%) | 92,321 |
5 Jul 2024 | USD | 9.04 | 9.07 | 9.03 | 9.07 | 9.07 | +0.02 (+0.22%) | 79,200 |
3 Jul 2024 | USD | 9.01 | 9.05 | 9.01 | 9.05 | 9.05 | +0.05 (+0.56%) | 57,500 |
2 Jul 2024 | USD | 8.98 | 9.03 | 8.97 | 9 | 9 | 0.0 (0.0%) | 141,000 |
1 Jul 2024 | USD | 8.99 | 9 | 8.95 | 9 | 9 | +0.02 (+0.22%) | 116,700 |
28 Jun 2024 | USD | 8.95 | 8.99 | 8.95 | 8.98 | 8.98 | +0.02 (+0.22%) | 249,000 |
27 Jun 2024 | USD | 8.93 | 8.96 | 8.92 | 8.96 | 8.96 | +0.02 (+0.22%) | 123,400 |
26 Jun 2024 | USD | 8.96 | 8.96 | 8.9 | 8.94 | 8.94 | 0.0 (0.0%) | 87,100 |
25 Jun 2024 | USD | 8.91 | 8.95 | 8.91 | 8.94 | 8.94 | +0.02 (+0.22%) | 101,500 |
24 Jun 2024 | USD | 8.93 | 8.93 | 8.89 | 8.92 | 8.92 | +0.03 (+0.34%) | 75,000 |
21 Jun 2024 | USD | 8.88 | 8.91 | 8.87 | 8.89 | 8.89 | 0.0 (0.0%) | 77,700 |
20 Jun 2024 | USD | 8.93 | 8.96 | 8.88 | 8.89 | 8.89 | -0.07 (-0.78%) | 114,300 |
18 Jun 2024 | USD | 8.93 | 8.99 | 8.91 | 8.96 | 8.96 | 0.0 (0.0%) | 32,600 |
17 Jun 2024 | USD | 8.94 | 8.96 | 8.89 | 8.96 | 8.96 | +0.02 (+0.22%) | 65,600 |
14 Jun 2024 | USD | 9 | 9 | 8.925 | 8.94 | 8.94 | -0.06 (-0.67%) | 76,028 |
13 Jun 2024 | USD | 9.04 | 9.04 | 9 | 9 | 9 | -0.11 (-1.21%) | 52,182 |
12 Jun 2024 | USD | 9.15 | 9.16 | 9.08 | 9.11 | 9.11 | 0.0 (0.0%) | 42,049 |
11 Jun 2024 | USD | 9.02 | 9.11 | 9.02 | 9.11 | 9.11 | +0.061 (+0.67%) | 49,808 |
10 Jun 2024 | USD | 9.01 | 9.06 | 9 | 9.049 | 9.049 | +0.009 (+0.10%) | 77,829 |
7 Jun 2024 | USD | 9.03 | 9.04 | 9.01 | 9.04 | 9.04 | -0.04 (-0.44%) | 53,700 |
6 Jun 2024 | USD | 9.07 | 9.09 | 9.05 | 9.08 | 9.08 | 0.0 (0.0%) | 118,000 |
5 Jun 2024 | USD | 9.06 | 9.08 | 9.04 | 9.08 | 9.08 | 0.0 (0.0%) | 74,300 |
4 Jun 2024 | USD | 9.02 | 9.09 | 9.02 | 9.08 | 9.08 | +0.03 (+0.33%) | 66,000 |
3 Jun 2024 | USD | 9.06 | 9.07 | 9.01 | 9.05 | 9.05 | +0.01 (+0.11%) | 99,400 |
31 May 2024 | USD | 8.97 | 9.04 | 8.97 | 9.04 | 9.04 | +0.08 (+0.89%) | 75,225 |
30 May 2024 | USD | 8.95 | 9 | 8.95 | 8.96 | 8.96 | +0.02 (+0.22%) | 39,900 |
29 May 2024 | USD | 8.99 | 8.99 | 8.94 | 8.94 | 8.94 | -0.05 (-0.56%) | 65,900 |
28 May 2024 | USD | 8.98 | 9.05 | 8.98 | 8.99 | 8.99 | -0.03 (-0.33%) | 109,300 |