Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 9.05 | 9.05 | 9.01 | 9.02 | 9.02 | -0.01 (-0.11%) | 44,700 |
23 May 2024 | USD | 9.1 | 9.1 | 9.02 | 9.03 | 9.03 | -0.04 (-0.44%) | 90,400 |
22 May 2024 | USD | 9.09 | 9.09 | 9.05 | 9.07 | 9.07 | -0.02 (-0.22%) | 170,900 |
21 May 2024 | USD | 9.03 | 9.09 | 9.03 | 9.09 | 9.09 | +0.04 (+0.44%) | 62,500 |
20 May 2024 | USD | 9.06 | 9.06 | 9.02 | 9.05 | 9.05 | +0.01 (+0.11%) | 90,000 |
17 May 2024 | USD | 9.05 | 9.06 | 9 | 9.04 | 9.04 | 0.0 (0.0%) | 119,900 |
16 May 2024 | USD | 9.03 | 9.07 | 9.03 | 9.04 | 9.04 | +0.01 (+0.11%) | 110,400 |
15 May 2024 | USD | 9.02 | 9.08 | 9.02 | 9.03 | 9.03 | +0.03 (+0.33%) | 167,900 |
14 May 2024 | USD | 8.99 | 9.02 | 8.97 | 9 | 9 | 0.0 (0.0%) | 87,100 |
13 May 2024 | USD | 9.03 | 9.04 | 9 | 9 | 9 | -0.01 (-0.11%) | 94,400 |
10 May 2024 | USD | 9.05 | 9.06 | 9.01 | 9.01 | 9.01 | -0.1 (-1.10%) | 67,700 |
9 May 2024 | USD | 9.13 | 9.14 | 9.08 | 9.11 | 9.11 | -0.04 (-0.44%) | 127,800 |
8 May 2024 | USD | 9.14 | 9.17 | 9.12 | 9.15 | 9.15 | -0.04 (-0.44%) | 168,800 |
7 May 2024 | USD | 9.17 | 9.22 | 9.17 | 9.19 | 9.19 | +0.02 (+0.22%) | 33,000 |
6 May 2024 | USD | 9.1 | 9.18 | 9.1 | 9.17 | 9.17 | +0.08 (+0.88%) | 146,800 |
3 May 2024 | USD | 9.11 | 9.11 | 9.07 | 9.09 | 9.09 | +0.04 (+0.44%) | 70,900 |
2 May 2024 | USD | 9 | 9.06 | 9 | 9.05 | 9.05 | +0.04 (+0.44%) | 43,600 |
1 May 2024 | USD | 8.98 | 9.02 | 8.94 | 9.01 | 9.01 | +0.06 (+0.67%) | 127,900 |
30 Apr 2024 | USD | 8.96 | 8.97 | 8.94 | 8.95 | 8.95 | -0.03 (-0.33%) | 83,400 |
29 Apr 2024 | USD | 8.93 | 8.98 | 8.91 | 8.98 | 8.98 | +0.08 (+0.90%) | 83,700 |
26 Apr 2024 | USD | 8.89 | 8.91 | 8.89 | 8.9 | 8.9 | +0.04 (+0.45%) | 83,800 |
25 Apr 2024 | USD | 8.89 | 8.89 | 8.84 | 8.86 | 8.86 | -0.08 (-0.89%) | 85,400 |
24 Apr 2024 | USD | 8.94 | 8.96 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 81,500 |
23 Apr 2024 | USD | 8.91 | 8.95 | 8.9 | 8.94 | 8.94 | +0.05 (+0.56%) | 74,700 |
22 Apr 2024 | USD | 8.84 | 8.89 | 8.84 | 8.89 | 8.89 | +0.06 (+0.68%) | 52,300 |
19 Apr 2024 | USD | 8.81 | 8.86 | 8.81 | 8.83 | 8.83 | 0.0 (0.0%) | 63,800 |
18 Apr 2024 | USD | 8.8 | 8.83 | 8.8 | 8.83 | 8.83 | +0.03 (+0.34%) | 64,500 |
17 Apr 2024 | USD | 8.8 | 8.83 | 8.78 | 8.8 | 8.8 | +0.01 (+0.11%) | 115,800 |
16 Apr 2024 | USD | 8.78 | 8.83 | 8.77 | 8.79 | 8.79 | +0.01 (+0.11%) | 86,400 |
15 Apr 2024 | USD | 8.96 | 8.96 | 8.77 | 8.78 | 8.78 | -0.18 (-2.01%) | 97,000 |