Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 8.99 | 9 | 8.95 | 8.96 | 8.96 | -0.04 (-0.44%) | 68,000 |
11 Apr 2024 | USD | 9.07 | 9.08 | 8.99 | 9 | 9 | -0.13 (-1.42%) | 74,400 |
10 Apr 2024 | USD | 9.22 | 9.22 | 9.1 | 9.13 | 9.13 | -0.12 (-1.30%) | 100,900 |
9 Apr 2024 | USD | 9.24 | 9.27 | 9.24 | 9.25 | 9.25 | 0.0 (0.0%) | 59,000 |
8 Apr 2024 | USD | 9.22 | 9.31 | 9.22 | 9.25 | 9.25 | +0.02 (+0.22%) | 71,000 |
5 Apr 2024 | USD | 9.2 | 9.23 | 9.2 | 9.23 | 9.23 | +0.03 (+0.33%) | 85,600 |
4 Apr 2024 | USD | 9.29 | 9.3 | 9.18 | 9.2 | 9.2 | -0.05 (-0.54%) | 77,000 |
3 Apr 2024 | USD | 9.28 | 9.28 | 9.23 | 9.25 | 9.25 | -0.03 (-0.32%) | 61,100 |
2 Apr 2024 | USD | 9.3 | 9.3 | 9.26 | 9.28 | 9.28 | -0.04 (-0.43%) | 85,100 |
1 Apr 2024 | USD | 9.37 | 9.37 | 9.26 | 9.32 | 9.32 | -0.01 (-0.11%) | 113,800 |
28 Mar 2024 | USD | 9.32 | 9.36 | 9.32 | 9.33 | 9.33 | -0.02 (-0.21%) | 150,500 |
27 Mar 2024 | USD | 9.33 | 9.35 | 9.31 | 9.35 | 9.35 | +0.04 (+0.43%) | 79,200 |
26 Mar 2024 | USD | 9.33 | 9.35 | 9.3 | 9.31 | 9.31 | -0.02 (-0.21%) | 78,100 |
25 Mar 2024 | USD | 9.34 | 9.36 | 9.3 | 9.33 | 9.33 | -0.04 (-0.43%) | 82,400 |
22 Mar 2024 | USD | 9.39 | 9.39 | 9.34 | 9.37 | 9.37 | -0.02 (-0.21%) | 54,800 |
21 Mar 2024 | USD | 9.37 | 9.4 | 9.36 | 9.39 | 9.39 | +0.02 (+0.21%) | 57,000 |
20 Mar 2024 | USD | 9.35 | 9.37 | 9.32 | 9.37 | 9.37 | 0.0 (0.0%) | 87,600 |
19 Mar 2024 | USD | 9.36 | 9.38 | 9.35 | 9.37 | 9.37 | 0.0 (0.0%) | 41,700 |
18 Mar 2024 | USD | 9.36 | 9.39 | 9.35 | 9.37 | 9.37 | +0.01 (+0.11%) | 69,400 |
15 Mar 2024 | USD | 9.37 | 9.38 | 9.35 | 9.36 | 9.36 | -0.01 (-0.11%) | 37,600 |
14 Mar 2024 | USD | 9.35 | 9.37 | 9.35 | 9.37 | 9.37 | 0.0 (0.0%) | 69,100 |
13 Mar 2024 | USD | 9.34 | 9.38 | 9.34 | 9.37 | 9.37 | +0.01 (+0.11%) | 57,800 |
12 Mar 2024 | USD | 9.33 | 9.36 | 9.31 | 9.36 | 9.36 | +0.02 (+0.21%) | 82,500 |
11 Mar 2024 | USD | 9.35 | 9.37 | 9.26 | 9.34 | 9.34 | -0.06 (-0.64%) | 80,000 |
8 Mar 2024 | USD | 9.37 | 9.41 | 9.36 | 9.4 | 9.4 | +0.01 (+0.11%) | 85,300 |
7 Mar 2024 | USD | 9.38 | 9.39 | 9.35 | 9.39 | 9.39 | +0.04 (+0.43%) | 67,600 |
6 Mar 2024 | USD | 9.37 | 9.4 | 9.32 | 9.35 | 9.35 | -0.01 (-0.11%) | 58,900 |
5 Mar 2024 | USD | 9.38 | 9.4 | 9.34 | 9.36 | 9.36 | -0.03 (-0.32%) | 34,200 |
4 Mar 2024 | USD | 9.41 | 9.47 | 9.38 | 9.39 | 9.39 | -0.02 (-0.21%) | 61,900 |
1 Mar 2024 | USD | 9.42 | 9.42 | 9.38 | 9.41 | 9.41 | +0.03 (+0.32%) | 61,000 |