Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 9.34 | 9.38 | 9.32 | 9.33 | 9.33 | -0.02 (-0.21%) | 54,500 |
17 Jan 2024 | USD | 9.41 | 9.42 | 9.33 | 9.35 | 9.35 | -0.11 (-1.16%) | 50,200 |
16 Jan 2024 | USD | 9.51 | 9.52 | 9.44 | 9.46 | 9.46 | -0.06 (-0.63%) | 49,700 |
12 Jan 2024 | USD | 9.55 | 9.56 | 9.52 | 9.52 | 9.52 | -0.07 (-0.73%) | 39,000 |
11 Jan 2024 | USD | 9.56 | 9.59 | 9.54 | 9.59 | 9.59 | +0.04 (+0.42%) | 56,800 |
10 Jan 2024 | USD | 9.52 | 9.56 | 9.5 | 9.55 | 9.55 | +0.03 (+0.32%) | 44,700 |
9 Jan 2024 | USD | 9.52 | 9.52 | 9.45 | 9.52 | 9.52 | 0.0 (0.0%) | 85,400 |
8 Jan 2024 | USD | 9.48 | 9.54 | 9.48 | 9.52 | 9.52 | +0.07 (+0.74%) | 57,400 |
5 Jan 2024 | USD | 9.44 | 9.47 | 9.42 | 9.45 | 9.45 | +0.03 (+0.32%) | 28,200 |
4 Jan 2024 | USD | 9.44 | 9.44 | 9.38 | 9.42 | 9.42 | +0.01 (+0.11%) | 40,300 |
3 Jan 2024 | USD | 9.44 | 9.44 | 9.36 | 9.41 | 9.41 | -0.02 (-0.21%) | 46,500 |
2 Jan 2024 | USD | 9.45 | 9.5 | 9.39 | 9.43 | 9.43 | -0.01 (-0.11%) | 152,200 |
29 Dec 2023 | USD | 9.5 | 9.5 | 9.39 | 9.44 | 9.44 | -0.05 (-0.53%) | 87,300 |
28 Dec 2023 | USD | 9.48 | 9.5 | 9.45 | 9.49 | 9.49 | +0.02 (+0.21%) | 36,200 |
27 Dec 2023 | USD | 9.48 | 9.5 | 9.46 | 9.47 | 9.47 | +0.02 (+0.21%) | 59,600 |
26 Dec 2023 | USD | 9.43 | 9.47 | 9.41 | 9.45 | 9.45 | +0.06 (+0.64%) | 83,300 |
22 Dec 2023 | USD | 9.38 | 9.44 | 9.38 | 9.39 | 9.39 | +0.03 (+0.32%) | 43,900 |
21 Dec 2023 | USD | 9.38 | 9.39 | 9.36 | 9.36 | 9.36 | +0.02 (+0.21%) | 62,700 |
20 Dec 2023 | USD | 9.41 | 9.42 | 9.34 | 9.34 | 9.34 | -0.04 (-0.43%) | 44,400 |
19 Dec 2023 | USD | 9.36 | 9.45 | 9.35 | 9.38 | 9.38 | +0.02 (+0.21%) | 59,000 |
18 Dec 2023 | USD | 9.35 | 9.42 | 9.35 | 9.36 | 9.36 | +0.01 (+0.11%) | 42,800 |
15 Dec 2023 | USD | 9.41 | 9.44 | 9.35 | 9.35 | 9.35 | -0.03 (-0.32%) | 45,300 |
14 Dec 2023 | USD | 9.31 | 9.41 | 9.31 | 9.38 | 9.38 | +0.12 (+1.30%) | 73,300 |
13 Dec 2023 | USD | 9.13 | 9.29 | 9.13 | 9.26 | 9.26 | +0.13 (+1.42%) | 56,000 |
12 Dec 2023 | USD | 9.16 | 9.18 | 9.12 | 9.13 | 9.13 | -0.05 (-0.54%) | 52,400 |
11 Dec 2023 | USD | 9.21 | 9.22 | 9.12 | 9.18 | 9.18 | -0.1 (-1.08%) | 52,800 |
8 Dec 2023 | USD | 9.26 | 9.28 | 9.18 | 9.28 | 9.28 | -0.02 (-0.22%) | 141,600 |
7 Dec 2023 | USD | 9.3 | 9.33 | 9.21 | 9.3 | 9.3 | +0.01 (+0.11%) | 81,500 |
6 Dec 2023 | USD | 9.35 | 9.35 | 9.26 | 9.29 | 9.29 | -0.02 (-0.21%) | 52,100 |
5 Dec 2023 | USD | 9.3 | 9.33 | 9.26 | 9.31 | 9.31 | 0.0 (0.0%) | 35,800 |