Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 9.29 | 9.33 | 9.26 | 9.31 | 9.31 | -0.01 (-0.11%) | 80,600 |
1 Dec 2023 | USD | 9.24 | 9.32 | 9.21 | 9.32 | 9.32 | +0.11 (+1.19%) | 71,100 |
30 Nov 2023 | USD | 9.19 | 9.23 | 9.16 | 9.21 | 9.21 | -0.01 (-0.11%) | 77,200 |
29 Nov 2023 | USD | 9.21 | 9.27 | 9.16 | 9.22 | 9.22 | +0.08 (+0.88%) | 41,900 |
28 Nov 2023 | USD | 9.14 | 9.19 | 9.14 | 9.14 | 9.14 | -0.03 (-0.33%) | 37,900 |
27 Nov 2023 | USD | 9.17 | 9.21 | 9.15 | 9.17 | 9.17 | -0.01 (-0.11%) | 24,800 |
24 Nov 2023 | USD | 9.14 | 9.21 | 9.14 | 9.18 | 9.18 | +0.01 (+0.11%) | 23,400 |
22 Nov 2023 | USD | 9.16 | 9.19 | 9.14 | 9.17 | 9.17 | 0.0 (0.0%) | 63,300 |
21 Nov 2023 | USD | 9.18 | 9.18 | 9.14 | 9.17 | 9.17 | +0.02 (+0.22%) | 34,100 |
20 Nov 2023 | USD | 9.12 | 9.18 | 9.11 | 9.15 | 9.15 | +0.02 (+0.22%) | 23,700 |
17 Nov 2023 | USD | 9.09 | 9.15 | 9.09 | 9.13 | 9.13 | 0.0 (0.0%) | 48,500 |
16 Nov 2023 | USD | 9.06 | 9.13 | 9.02 | 9.13 | 9.13 | +0.08 (+0.88%) | 91,200 |
15 Nov 2023 | USD | 9.22 | 9.22 | 9.01 | 9.05 | 9.05 | -0.12 (-1.31%) | 122,600 |
14 Nov 2023 | USD | 9.12 | 9.2 | 9.12 | 9.17 | 9.17 | +0.14 (+1.55%) | 72,800 |
13 Nov 2023 | USD | 9.03 | 9.1 | 9.02 | 9.03 | 9.03 | -0.1 (-1.10%) | 40,200 |
10 Nov 2023 | USD | 9.15 | 9.15 | 9.08 | 9.13 | 9.13 | 0.0 (0.0%) | 55,900 |
9 Nov 2023 | USD | 9.25 | 9.27 | 9.1 | 9.13 | 9.13 | -0.13 (-1.40%) | 57,400 |
8 Nov 2023 | USD | 9.21 | 9.26 | 9.17 | 9.26 | 9.26 | +0.05 (+0.54%) | 39,300 |
7 Nov 2023 | USD | 9.13 | 9.23 | 9.13 | 9.21 | 9.21 | +0.07 (+0.77%) | 39,000 |
6 Nov 2023 | USD | 9.18 | 9.19 | 9.09 | 9.14 | 9.14 | -0.04 (-0.44%) | 39,800 |
3 Nov 2023 | USD | 9.09 | 9.2 | 9.09 | 9.18 | 9.18 | +0.1 (+1.10%) | 57,700 |
2 Nov 2023 | USD | 8.88 | 9.08 | 8.88 | 9.08 | 9.08 | +0.21 (+2.37%) | 39,300 |
1 Nov 2023 | USD | 8.73 | 8.87 | 8.7 | 8.87 | 8.87 | +0.17 (+1.95%) | 77,000 |
31 Oct 2023 | USD | 8.63 | 8.7 | 8.63 | 8.7 | 8.7 | +0.09 (+1.05%) | 42,200 |
30 Oct 2023 | USD | 8.59 | 8.63 | 8.57 | 8.61 | 8.61 | +0.04 (+0.47%) | 41,800 |
27 Oct 2023 | USD | 8.54 | 8.59 | 8.54 | 8.57 | 8.57 | +0.01 (+0.12%) | 47,500 |
26 Oct 2023 | USD | 8.56 | 8.57 | 8.52 | 8.56 | 8.56 | 0.0 (0.0%) | 39,200 |
25 Oct 2023 | USD | 8.61 | 8.61 | 8.51 | 8.56 | 8.56 | -0.08 (-0.93%) | 46,200 |
24 Oct 2023 | USD | 8.66 | 8.66 | 8.6 | 8.64 | 8.64 | +0.01 (+0.12%) | 54,700 |
23 Oct 2023 | USD | 8.65 | 8.68 | 8.59 | 8.63 | 8.63 | -0.02 (-0.23%) | 56,600 |