Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 8.75 | 8.77 | 8.64 | 8.65 | 8.65 | -0.11 (-1.26%) | 81,400 |
19 Oct 2023 | USD | 8.8 | 8.81 | 8.72 | 8.76 | 8.76 | -0.04 (-0.45%) | 23,000 |
18 Oct 2023 | USD | 8.82 | 8.84 | 8.76 | 8.8 | 8.8 | -0.05 (-0.56%) | 35,300 |
17 Oct 2023 | USD | 8.87 | 8.88 | 8.81 | 8.85 | 8.85 | -0.04 (-0.45%) | 39,900 |
16 Oct 2023 | USD | 8.95 | 8.97 | 8.85 | 8.89 | 8.89 | -0.08 (-0.89%) | 36,700 |
13 Oct 2023 | USD | 9.06 | 9.06 | 8.93 | 8.97 | 8.97 | +0.05 (+0.56%) | 51,900 |
12 Oct 2023 | USD | 8.98 | 9 | 8.88 | 8.92 | 8.92 | -0.12 (-1.33%) | 29,900 |
11 Oct 2023 | USD | 9.08 | 9.1 | 9.01 | 9.04 | 9.04 | +0.02 (+0.22%) | 40,000 |
10 Oct 2023 | USD | 9 | 9.06 | 8.98 | 9.02 | 9.02 | +0.03 (+0.33%) | 49,000 |
9 Oct 2023 | USD | 8.97 | 9.03 | 8.93 | 8.99 | 8.99 | +0.01 (+0.11%) | 40,100 |
6 Oct 2023 | USD | 8.95 | 9.02 | 8.87 | 8.98 | 8.98 | -0.02 (-0.22%) | 57,600 |
5 Oct 2023 | USD | 9.03 | 9.04 | 8.97 | 9 | 9 | -0.05 (-0.55%) | 13,100 |
4 Oct 2023 | USD | 9.02 | 9.05 | 8.98 | 9.05 | 9.05 | +0.04 (+0.44%) | 14,200 |
3 Oct 2023 | USD | 9.01 | 9.05 | 8.96 | 9.01 | 9.01 | -0.04 (-0.44%) | 48,300 |
2 Oct 2023 | USD | 9.16 | 9.23 | 9.01 | 9.05 | 9.05 | -0.05 (-0.55%) | 86,200 |
29 Sep 2023 | USD | 9.13 | 9.2 | 9.1 | 9.1 | 9.1 | +0.02 (+0.22%) | 82,200 |
28 Sep 2023 | USD | 9.06 | 9.08 | 9.03 | 9.08 | 9.08 | +0.04 (+0.44%) | 48,900 |
27 Sep 2023 | USD | 9.13 | 9.15 | 9.04 | 9.04 | 9.04 | -0.07 (-0.77%) | 37,900 |
26 Sep 2023 | USD | 9.25 | 9.25 | 9.07 | 9.11 | 9.11 | -0.13 (-1.41%) | 43,900 |
25 Sep 2023 | USD | 9.28 | 9.33 | 9.21 | 9.24 | 9.24 | -0.09 (-0.96%) | 43,700 |
22 Sep 2023 | USD | 9.29 | 9.38 | 9.27 | 9.33 | 9.33 | +0.03 (+0.32%) | 28,000 |
21 Sep 2023 | USD | 9.35 | 9.36 | 9.26 | 9.3 | 9.3 | -0.06 (-0.64%) | 60,700 |
20 Sep 2023 | USD | 9.44 | 9.45 | 9.35 | 9.36 | 9.36 | -0.06 (-0.64%) | 31,000 |
19 Sep 2023 | USD | 9.41 | 9.45 | 9.39 | 9.42 | 9.42 | +0.03 (+0.32%) | 21,800 |
18 Sep 2023 | USD | 9.43 | 9.44 | 9.39 | 9.39 | 9.39 | -0.05 (-0.53%) | 25,000 |
15 Sep 2023 | USD | 9.43 | 9.49 | 9.38 | 9.44 | 9.44 | -0.01 (-0.11%) | 36,000 |
14 Sep 2023 | USD | 9.5 | 9.5 | 9.36 | 9.45 | 9.45 | -0.01 (-0.11%) | 53,000 |
13 Sep 2023 | USD | 9.5 | 9.55 | 9.43 | 9.46 | 9.46 | -0.07 (-0.73%) | 36,600 |
12 Sep 2023 | USD | 9.5 | 9.53 | 9.45 | 9.53 | 9.53 | +0.05 (+0.53%) | 48,700 |
11 Sep 2023 | USD | 9.48 | 9.51 | 9.44 | 9.48 | 9.48 | -0.04 (-0.42%) | 27,700 |