Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2024 | USD | 9.47 | 9.51 | 9.42 | 9.49 | 9.49 | -0.01 (-0.11%) | 86,193 |
2 Oct 2024 | USD | 9.52 | 9.52 | 9.49 | 9.5 | 9.5 | -0.04 (-0.42%) | 55,100 |
1 Oct 2024 | USD | 9.56 | 9.56 | 9.53 | 9.54 | 9.54 | -0.04 (-0.42%) | 105,700 |
30 Sep 2024 | USD | 9.48 | 9.58 | 9.47 | 9.58 | 9.58 | +0.06 (+0.63%) | 160,400 |
27 Sep 2024 | USD | 9.5 | 9.52 | 9.47 | 9.52 | 9.52 | +0.03 (+0.32%) | 74,300 |
26 Sep 2024 | USD | 9.47 | 9.5 | 9.42 | 9.49 | 9.49 | +0.01 (+0.11%) | 133,400 |
25 Sep 2024 | USD | 9.44 | 9.48 | 9.4 | 9.48 | 9.48 | +0.04 (+0.42%) | 81,500 |
24 Sep 2024 | USD | 9.41 | 9.45 | 9.39 | 9.44 | 9.44 | +0.02 (+0.21%) | 92,700 |
23 Sep 2024 | USD | 9.46 | 9.5 | 9.41 | 9.42 | 9.42 | -0.1 (-1.05%) | 71,800 |
20 Sep 2024 | USD | 9.46 | 9.52 | 9.43 | 9.52 | 9.52 | +0.06 (+0.63%) | 72,200 |
19 Sep 2024 | USD | 9.44 | 9.49 | 9.42 | 9.46 | 9.46 | +0.03 (+0.32%) | 108,600 |
18 Sep 2024 | USD | 9.36 | 9.44 | 9.36 | 9.43 | 9.43 | +0.07 (+0.75%) | 134,700 |
17 Sep 2024 | USD | 9.35 | 9.43 | 9.35 | 9.36 | 9.36 | +0.01 (+0.11%) | 186,600 |
16 Sep 2024 | USD | 9.29 | 9.37 | 9.29 | 9.35 | 9.35 | +0.04 (+0.43%) | 82,400 |
13 Sep 2024 | USD | 9.3 | 9.33 | 9.2703 | 9.31 | 9.31 | -0.04 (-0.43%) | 71,240 |
12 Sep 2024 | USD | 9.33 | 9.39 | 9.33 | 9.35 | 9.35 | 0.0 (0.0%) | 90,656 |
11 Sep 2024 | USD | 9.35 | 9.37 | 9.345 | 9.35 | 9.35 | 0.0 (0.0%) | 75,150 |
10 Sep 2024 | USD | 9.35 | 9.38 | 9.35 | 9.35 | 9.35 | -0.01 (-0.11%) | 85,571 |
9 Sep 2024 | USD | 9.43 | 9.43 | 9.35 | 9.36 | 9.36 | -0.06 (-0.64%) | 128,938 |
6 Sep 2024 | USD | 9.38 | 9.45 | 9.38 | 9.42 | 9.42 | +0.05 (+0.53%) | 92,300 |
5 Sep 2024 | USD | 9.34 | 9.39 | 9.34 | 9.37 | 9.37 | +0.02 (+0.21%) | 76,571 |
4 Sep 2024 | USD | 9.37 | 9.37 | 9.32 | 9.35 | 9.35 | +0.01 (+0.11%) | 79,600 |
3 Sep 2024 | USD | 9.39 | 9.4 | 9.34 | 9.34 | 9.34 | -0.03 (-0.32%) | 66,000 |
30 Aug 2024 | USD | 9.38 | 9.43 | 9.34 | 9.37 | 9.37 | -0.01 (-0.11%) | 102,300 |
29 Aug 2024 | USD | 9.42 | 9.43 | 9.38 | 9.38 | 9.38 | -0.04 (-0.42%) | 101,400 |
28 Aug 2024 | USD | 9.39 | 9.44 | 9.38 | 9.42 | 9.42 | -0.01 (-0.11%) | 146,400 |
27 Aug 2024 | USD | 9.35 | 9.43 | 9.32 | 9.43 | 9.43 | +0.06 (+0.64%) | 62,400 |
26 Aug 2024 | USD | 9.32 | 9.38 | 9.32 | 9.37 | 9.37 | +0.06 (+0.64%) | 52,900 |
23 Aug 2024 | USD | 9.32 | 9.34 | 9.29 | 9.31 | 9.31 | -0.01 (-0.11%) | 91,900 |
22 Aug 2024 | USD | 9.32 | 9.36 | 9.32 | 9.32 | 9.32 | -0.02 (-0.21%) | 55,500 |