Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2011 | USD | 17 | 17 | 17 | 17 | 11.1691 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 17 | 17 | 17 | 17 | 11.1691 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 17 | 17 | 17 | 17 | 11.1691 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 17 | 17 | 17 | 17 | 11.1691 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 17 | 17 | 17 | 17 | 11.1691 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 17 | 17 | 17 | 17 | 11.1691 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 17 | 17 | 17 | 17 | 11.1691 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 17 | 17 | 17 | 17 | 11.1691 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 17 | 17 | 17 | 17 | 11.1691 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 17 | 17 | 17 | 17 | 11.1691 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 17 | 17 | 17 | 17 | 11.1691 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 17 | 17 | 17 | 17 | 11.1691 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 17 | 17 | 17 | 17 | 11.1691 | -0.01 (-0.06%) | 200 |
22 Dec 2010 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 11.1757 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 11.1757 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 11.1757 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 11.1757 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 11.1757 | 0.0 (0.0%) | 200 |