Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2010 | USD | 17 | 17 | 17 | 17 | 11.1691 | -0.01 (-0.06%) | 200 |
22 Dec 2010 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 11.1757 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 11.1757 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 11.1757 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 11.1757 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 11.1757 | 0.0 (0.0%) | 200 |