Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2011 | USD | 1.1469 | 1.1469 | 1.1469 | 1.1469 | 0.2867 | -0.081 (-6.57%) | 3,500 |
13 Jan 2011 | USD | 1.2294 | 1.2455 | 1.2275 | 1.2275 | 0.3069 | +0.008 (+0.63%) | 22,300 |
12 Jan 2011 | USD | 1.2885 | 1.289 | 1.2198 | 1.2198 | 0.3049 | +0.248 (+25.58%) | 11,700 |
11 Jan 2011 | USD | 0.9713 | 0.9713 | 0.9713 | 0.9713 | 0.2428 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 0.9713 | 0.9713 | 0.9713 | 0.9713 | 0.2428 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 0.9713 | 0.9713 | 0.9713 | 0.9713 | 0.2428 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 0.9713 | 0.9713 | 0.9713 | 0.9713 | 0.2428 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 0.9713 | 0.9713 | 0.9713 | 0.9713 | 0.2428 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 0.9713 | 0.9713 | 0.9713 | 0.9713 | 0.2428 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 0.9713 | 0.9713 | 0.9713 | 0.9713 | 0.2428 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.9713 | 0.9713 | 0.9713 | 0.9713 | 0.2428 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 0.9713 | 0.9713 | 0.9713 | 0.9713 | 0.2428 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 0.9756 | 0.9756 | 0.9713 | 0.9713 | 0.2428 | +0.138 (+16.60%) | 4,000 |
28 Dec 2010 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.2082 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.2082 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.2082 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.2082 | +0.048 (+6.16%) | 4,000 |
22 Dec 2010 | USD | 0.7847 | 0.7847 | 0.7847 | 0.7847 | 0.1962 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 0.7847 | 0.7847 | 0.7847 | 0.7847 | 0.1962 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 0.7847 | 0.7847 | 0.7847 | 0.7847 | 0.1962 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 0.7847 | 0.7847 | 0.7847 | 0.7847 | 0.1962 | 0.0 (0.0%) | 2,000 |