| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 5.78 | 5.9568 | 5.54 | 5.75 | 5.75 | -0.07 (-1.20%) | 46,270 |
| 20 Jul 2023 | USD | 5.81 | 6.19 | 5.75 | 5.82 | 5.82 | -0.04 (-0.68%) | 26,418 |
| 19 Jul 2023 | USD | 6.6 | 6.6 | 5.47 | 5.86 | 5.86 | -0.75 (-11.35%) | 114,688 |
| 18 Jul 2023 | USD | 7.23 | 7.45 | 6.51 | 6.61 | 6.61 | -0.71 (-9.70%) | 88,993 |
| 17 Jul 2023 | USD | 7.74 | 7.78 | 7.1311 | 7.32 | 7.32 | -0.22 (-2.92%) | 23,150 |
| 14 Jul 2023 | USD | 7.76 | 8 | 7.4 | 7.54 | 7.54 | -0.46 (-5.75%) | 33,421 |
| 13 Jul 2023 | USD | 8.06 | 8.06 | 7.5 | 8 | 8 | +0.12 (+1.52%) | 26,248 |
| 12 Jul 2023 | USD | 7.67 | 8.22 | 7.67 | 7.88 | 7.88 | -0.18 (-2.23%) | 48,039 |
| 11 Jul 2023 | USD | 8.25 | 8.3931 | 7.25 | 8.06 | 8.06 | -0.4 (-4.73%) | 98,817 |
| 10 Jul 2023 | USD | 8.26 | 9.0999 | 8.25 | 8.46 | 8.46 | -0.11 (-1.28%) | 83,986 |
| 7 Jul 2023 | USD | 8.1 | 9.4 | 8.1 | 8.57 | 8.57 | -1.47 (-14.64%) | 111,560 |
| 6 Jul 2023 | USD | 8.69 | 10.75 | 7.81 | 10.04 | 10.04 | +0.54 (+5.68%) | 231,620 |
| 5 Jul 2023 | USD | 8.07 | 9.7499 | 7.17 | 9.5 | 9.5 | -1.35 (-12.44%) | 337,074 |
| 3 Jul 2023 | USD | 10.47 | 11.27 | 10.42 | 10.85 | 10.85 | +0.82 (+8.18%) | 110,732 |
| 30 Jun 2023 | USD | 9.88 | 10.45 | 9.68 | 10.03 | 10.03 | +0.32 (+3.30%) | 24,100 |
| 29 Jun 2023 | USD | 11.02 | 11.095 | 9.67 | 9.71 | 9.71 | -1.29 (-11.73%) | 140,500 |
| 28 Jun 2023 | USD | 10.2 | 11.43 | 10.051 | 11 | 11 | +1.2 (+12.24%) | 52,300 |
| 27 Jun 2023 | USD | 9.7 | 10 | 9.593 | 9.8 | 9.8 | -0.13 (-1.31%) | 12,200 |
| 26 Jun 2023 | USD | 9.52 | 10.28 | 9.52 | 9.93 | 9.93 | -0.33 (-3.22%) | 22,500 |
| 23 Jun 2023 | USD | 10.34 | 10.435 | 10.26 | 10.26 | 10.26 | -0.12 (-1.16%) | 34,400 |
| 22 Jun 2023 | USD | 10.34 | 10.38 | 10.34 | 10.38 | 10.38 | +0.01 (+0.10%) | 2,500 |
| 21 Jun 2023 | USD | 10.385 | 10.385 | 10.37 | 10.37 | 10.37 | -0.21 (-1.98%) | 1,400 |
| 20 Jun 2023 | USD | 10.52 | 10.65 | 10.38 | 10.58 | 10.58 | -0.14 (-1.31%) | 37,000 |
| 16 Jun 2023 | USD | 10.5 | 10.88 | 10.485 | 10.72 | 10.72 | +0.245 (+2.34%) | 81,200 |
| 15 Jun 2023 | USD | 10.48 | 10.48 | 10.47 | 10.475 | 10.475 | +0.045 (+0.43%) | 2,300 |
| 14 Jun 2023 | USD | 10.43 | 10.43 | 10.42 | 10.43 | 10.43 | +0.07 (+0.68%) | 5,200 |
| 13 Jun 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.09 (-0.86%) | 400 |
| 12 Jun 2023 | USD | 10.44 | 10.45 | 10.43 | 10.45 | 10.45 | +0.08 (+0.77%) | 9,100 |
| 9 Jun 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
