East Resources Acquisition Co Recent Share Price (USX:ERES)

USX:ERES - East Resources Acquisition Co East Resources Acquisition Co
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2023	USD	10.38	10.38	10.37	10.37	10.37	+0.05 (+0.48%)	500
6 Jun 2023	USD	10.3	10.33	10.3	10.32	10.32	+0.03 (+0.29%)	12,800
5 Jun 2023	USD	10.29	10.29	10.29	10.29	10.29	0.0 (0.0%)	0
2 Jun 2023	USD	10.29	10.29	10.29	10.29	10.29	0.0 (0.0%)	0
1 Jun 2023	USD	10.3	10.3	10.29	10.29	10.29	0.0 (0.0%)	1,400
31 May 2023	USD	10.29	10.29	10.29	10.29	10.29	0.0 (0.0%)	0
30 May 2023	USD	10.29	10.29	10.29	10.29	10.29	0.0 (0.0%)	200
26 May 2023	USD	10.29	10.29	10.29	10.29	10.29	0.0 (0.0%)	8,000
25 May 2023	USD	10.29	10.29	10.29	10.29	10.29	0.0 (0.0%)	86
24 May 2023	USD	10.29	10.29	10.29	10.29	10.29	-0.02 (-0.19%)	600
23 May 2023	USD	10.31	10.31	10.31	10.31	10.31	0.0 (0.0%)	0
22 May 2023	USD	10.31	10.31	10.31	10.31	10.31	0.0 (0.0%)	100
19 May 2023	USD	10.375	10.375	10.31	10.31	10.31	+0.01 (+0.10%)	10,700
18 May 2023	USD	10.292	10.324	10.29	10.3	10.3	-0.05 (-0.48%)	4,000
17 May 2023	USD	10.29	10.365	10.29	10.35	10.35	+0.05 (+0.49%)	2,500
16 May 2023	USD	10.3	10.3	10.3	10.3	10.3	-0.06 (-0.58%)	600
15 May 2023	USD	10.34	10.36	10.305	10.36	10.36	+0.04 (+0.39%)	208,600
12 May 2023	USD	10.32	10.32	10.32	10.32	10.32	0.0 (0.0%)	0
11 May 2023	USD	10.32	10.32	10.32	10.32	10.32	0.0 (0.0%)	0
10 May 2023	USD	10.325	10.325	10.29	10.32	10.32	+0.03 (+0.29%)	6,000
9 May 2023	USD	10.325	10.325	10.29	10.29	10.29	-0.005 (-0.05%)	15,300
8 May 2023	USD	10.29	10.325	10.29	10.295	10.295	+0.015 (+0.15%)	25,600
5 May 2023	USD	10.28	10.28	10.28	10.28	10.28	0.0 (0.0%)	300
4 May 2023	USD	10.315	10.315	10.28	10.28	10.28	0.0 (0.0%)	1,300
3 May 2023	USD	10.3	10.3	10.28	10.28	10.28	-0.01 (-0.10%)	2,200
2 May 2023	USD	10.29	10.325	10.28	10.29	10.29	0.0 (0.0%)	38,800
1 May 2023	USD	10.29	10.315	10.25	10.29	10.29	0.0 (0.0%)	5,100
28 Apr 2023	USD	10.29	10.295	10.29	10.29	10.29	0.0 (0.0%)	1,400
27 Apr 2023	USD	10.28	10.29	10.28	10.29	10.29	0.0 (0.0%)	9,000
26 Apr 2023	USD	10.29	10.29	10.29	10.29	10.29	-0.009 (-0.09%)	300

First
1
2
3
4
5
Last

Unicorn Response |